China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 930,00 | 1.010 | 930,00 | 1.010 | 19 |
| 15.08.11 | 945,00 | 965,00 | 925,00 | 925,00 | 59 |
| 12.08.11 | 1.035 | 1.035 | 975,00 | 975,00 | 31 |
| 11.08.11 | 1.215 | 1.215 | 935,00 | 1.030 | 75 |
| 10.08.11 | 980,00 | 1.100 | 955,00 | 1.060 | 43 |
| 09.08.11 | 970,00 | 1.010 | 925,00 | 925,00 | 45 |
| 08.08.11 | 935,00 | 1.000 | 920,00 | 960,00 | 60 |
| 05.08.11 | 950,00 | 970,00 | 930,00 | 950,00 | 199 |
| 04.08.11 | 1.060 | 1.060 | 980,00 | 1.040 | 67 |
| 03.08.11 | 1.045 | 1.075 | 1.045 | 1.055 | 52 |
| 02.08.11 | 1.060 | 1.070 | 1.025 | 1.055 | 34 |
| 01.08.11 | 1.015 | 1.050 | 1.010 | 1.020 | 12 |
| 29.07.11 | 1.000 | 1.040 | 980,00 | 1.040 | 79 |
| 28.07.11 | 1.025 | 1.030 | 1.000 | 1.010 | 54 |
| 27.07.11 | 1.025 | 1.050 | 1.020 | 1.045 | 23 |
| 26.07.11 | 1.050 | 1.060 | 1.025 | 1.050 | 40 |
| 25.07.11 | 1.065 | 1.190 | 1.065 | 1.070 | 26 |
| 22.07.11 | 1.030 | 1.070 | 1.030 | 1.070 | 6 |
| 21.07.11 | 1.000 | 1.035 | 1.000 | 1.025 | 45 |
| 20.07.11 | 1.010 | 1.020 | 1.005 | 1.010 | 14 |
| 19.07.11 | 1.055 | 1.055 | 1.010 | 1.025 | 55 |
| 18.07.11 | 1.050 | 1.055 | 1.025 | 1.050 | 71 |
| 15.07.11 | 1.085 | 1.095 | 1.070 | 1.075 | 71 |
| 14.07.11 | 1.150 | 1.150 | 1.095 | 1.100 | 39 |
| 13.07.11 | 1.185 | 1.185 | 1.085 | 1.130 | 25 |
