Kerry Group plc
WKN: 886291 / ISIN: IE0004906560Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 25,08 | 25,71 | 25,08 | 25,71 | 0 |
| 23.09.11 | 24,63 | 25,25 | 24,63 | 25,25 | 0 |
| 22.09.11 | 25,49 | 25,49 | 25,18 | 25,18 | 0 |
| 21.09.11 | 25,16 | 25,66 | 25,16 | 25,66 | 0 |
| 20.09.11 | 25,17 | 25,32 | 25,17 | 25,32 | 0 |
| 19.09.11 | 24,87 | 25,30 | 24,87 | 25,30 | 0 |
| 16.09.11 | 24,97 | 25,55 | 24,97 | 25,55 | 0 |
| 15.09.11 | 25,26 | 26,00 | 25,26 | 25,55 | 105 |
| 14.09.11 | 24,88 | 25,42 | 24,88 | 25,42 | 0 |
| 13.09.11 | 25,23 | 25,43 | 25,23 | 25,43 | 0 |
| 12.09.11 | 25,61 | 25,61 | 25,40 | 25,40 | 0 |
| 09.09.11 | 26,37 | 26,37 | 26,18 | 26,18 | 0 |
| 08.09.11 | 26,30 | 26,51 | 26,30 | 26,51 | 0 |
| 07.09.11 | 25,93 | 26,37 | 25,93 | 26,37 | 0 |
| 06.09.11 | 25,66 | 26,42 | 25,66 | 26,42 | 0 |
| 05.09.11 | 26,80 | 26,80 | 26,13 | 26,13 | 0 |
| 02.09.11 | 27,08 | 27,08 | 26,99 | 26,99 | 0 |
| 01.09.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 31.08.11 | 26,37 | 27,14 | 26,37 | 27,14 | 0 |
| 30.08.11 | 26,30 | 26,50 | 26,30 | 26,50 | 0 |
| 29.08.11 | 26,42 | 26,70 | 26,42 | 26,70 | 0 |
| 26.08.11 | 25,93 | 26,42 | 25,93 | 26,42 | 0 |
| 25.08.11 | 27,08 | 27,08 | 26,01 | 26,01 | 0 |
| 24.08.11 | 26,54 | 27,26 | 26,54 | 27,26 | 0 |
| 23.08.11 | 26,42 | 27,43 | 26,42 | 27,43 | 0 |
