Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.06 | 3.435 | 3.577 | 3.408 | 3.432 | 24 |
| 25.04.06 | 3.525 | 3.544 | 3.375 | 3.430 | 28 |
| 24.04.06 | 3.533 | 3.571 | 3.490 | 3.517 | 23 |
| 21.04.06 | 3.520 | 3.626 | 3.476 | 3.528 | 65 |
| 20.04.06 | 3.462 | 3.528 | 3.394 | 3.465 | 30 |
| 19.04.06 | 3.495 | 3.531 | 3.441 | 3.509 | 30 |
| 18.04.06 | 3.307 | 3.501 | 3.288 | 3.473 | 38 |
| 17.04.06 | 3.353 | 3.375 | 3.239 | 3.280 | 25 |
| 13.04.06 | 3.277 | 3.378 | 3.195 | 3.304 | 16 |
| 12.04.06 | 3.239 | 3.296 | 3.198 | 3.258 | 26 |
| 11.04.06 | 3.391 | 3.503 | 3.222 | 3.231 | 40 |
| 10.04.06 | 3.454 | 3.506 | 3.367 | 3.394 | 26 |
| 07.04.06 | 3.612 | 3.626 | 3.435 | 3.454 | 33 |
| 06.04.06 | 3.503 | 3.571 | 3.465 | 3.561 | 42 |
| 05.04.06 | 3.337 | 3.495 | 3.326 | 3.471 | 52 |
| 04.04.06 | 3.277 | 3.340 | 3.236 | 3.310 | 20 |
| 03.04.06 | 3.288 | 3.381 | 3.274 | 3.280 | 31 |
| 31.03.06 | 3.318 | 3.345 | 3.233 | 3.269 | 1761 |
| 30.03.06 | 3.329 | 3.394 | 3.293 | 3.337 | 2518 |
| 29.03.06 | 3.299 | 3.389 | 3.263 | 3.288 | 2760 |
| 28.03.06 | 3.419 | 3.451 | 3.263 | 3.309 | 2484 |
| 27.03.06 | 3.277 | 3.421 | 3.272 | 3.408 | 3536 |
| 24.03.06 | 3.217 | 3.274 | 3.206 | 3.272 | 22 |
| 23.03.06 | 3.231 | 3.285 | 3.174 | 3.217 | 25 |
| 22.03.06 | 3.051 | 3.217 | 3.048 | 3.190 | 34 |
