Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 19,79 | 19,84 | 19,66 | 19,76 | 5484700 |
| 01.07.11 | 19,78 | 19,89 | 19,71 | 19,83 | 6693800 |
| 30.06.11 | 19,57 | 19,77 | 19,56 | 19,72 | 7166800 |
| 29.06.11 | 19,57 | 19,60 | 19,40 | 19,53 | 6474600 |
| 28.06.11 | 19,05 | 19,62 | 19,05 | 19,50 | 9977400 |
| 27.06.11 | 18,70 | 19,18 | 18,65 | 19,04 | 7326700 |
| 24.06.11 | 18,84 | 19,03 | 18,64 | 18,75 | 13093400 |
| 23.06.11 | 18,68 | 18,97 | 18,54 | 18,93 | 6966400 |
| 22.06.11 | 18,91 | 19,05 | 18,85 | 18,86 | 7954700 |
| 21.06.11 | 18,85 | 19,14 | 18,68 | 19,09 | 9837000 |
| 20.06.11 | 18,48 | 18,82 | 18,43 | 18,80 | 6472000 |
| 17.06.11 | 18,84 | 18,91 | 18,50 | 18,55 | 8809600 |
| 16.06.11 | 18,62 | 18,73 | 18,43 | 18,62 | 8976200 |
| 15.06.11 | 18,51 | 18,67 | 18,49 | 18,53 | 10084600 |
| 14.06.11 | 18,60 | 18,73 | 18,54 | 18,66 | 6825500 |
| 13.06.11 | 18,49 | 18,61 | 18,37 | 18,45 | 6794500 |
| 10.06.11 | 18,73 | 18,79 | 18,47 | 18,50 | 9777200 |
| 09.06.11 | 18,88 | 18,99 | 18,72 | 18,85 | 11277200 |
| 08.06.11 | 18,72 | 18,94 | 18,67 | 18,86 | 12138400 |
| 07.06.11 | 18,67 | 18,82 | 18,45 | 18,73 | 13596800 |
| 06.06.11 | 18,42 | 18,62 | 18,40 | 18,44 | 8696700 |
| 03.06.11 | 18,60 | 18,74 | 18,43 | 18,51 | 7409100 |
| 02.06.11 | 19,01 | 19,16 | 18,74 | 18,80 | 9120700 |
| 01.06.11 | 19,52 | 19,65 | 19,00 | 19,02 | 11155300 |
| 31.05.11 | 19,43 | 19,62 | 19,34 | 19,55 | 11163700 |
