Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 25,29 | 25,71 | 24,99 | 25,46 | 13694200 |
| 13.09.11 | 25,29 | 25,40 | 25,15 | 25,29 | 11469000 |
| 12.09.11 | 25,05 | 25,27 | 24,82 | 25,26 | 14431400 |
| 09.09.11 | 25,55 | 25,55 | 25,12 | 25,22 | 17669800 |
| 08.09.11 | 26,03 | 26,07 | 25,71 | 25,72 | 17649600 |
| 07.09.11 | 25,87 | 26,23 | 25,81 | 26,15 | 12445200 |
| 02.09.11 | 25,68 | 25,87 | 25,50 | 25,53 | 10439200 |
| 01.09.11 | 26,19 | 26,45 | 25,91 | 25,98 | 13707600 |
| 31.08.11 | 25,99 | 26,31 | 25,90 | 26,26 | 20611000 |
| 30.08.11 | 25,53 | 25,94 | 25,29 | 25,87 | 14379600 |
| 29.08.11 | 25,37 | 25,62 | 25,23 | 25,61 | 9085200 |
| 26.08.11 | 24,75 | 25,13 | 24,32 | 25,08 | 16502600 |
| 25.08.11 | 25,50 | 25,54 | 24,88 | 24,97 | 13208600 |
| 24.08.11 | 25,14 | 25,56 | 25,10 | 25,56 | 13799400 |
| 23.08.11 | 24,70 | 25,30 | 24,70 | 25,26 | 15580000 |
| 22.08.11 | 24,91 | 25,00 | 24,63 | 24,69 | 14993800 |
| 19.08.11 | 24,28 | 24,75 | 24,26 | 24,54 | 7021200 |
| 18.08.11 | 24,63 | 24,83 | 24,13 | 24,44 | 19730600 |
| 17.08.11 | 25,06 | 25,25 | 24,81 | 25,08 | 9804000 |
| 16.08.11 | 24,86 | 25,21 | 24,62 | 25,04 | 13954600 |
| 15.08.11 | 24,98 | 25,06 | 24,67 | 24,96 | 13688800 |
| 12.08.11 | 24,87 | 24,98 | 24,41 | 24,82 | 19960600 |
| 11.08.11 | 23,49 | 24,93 | 23,33 | 24,69 | 28503800 |
| 10.08.11 | 24,26 | 24,28 | 23,38 | 23,45 | 26968800 |
| 09.08.11 | 24,37 | 24,46 | 23,15 | 24,28 | 38336000 |
