Marimaca Copper Corp
WKN: A2P5GK / ISIN: CA56783M1068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | 18,40 | 20,13 | 18,40 | 20,13 | 16 |
| 27.01.11 | 18,45 | 18,60 | 18,45 | 18,45 | 0 |
| 26.01.11 | 18,40 | 18,40 | 18,35 | 18,35 | 0 |
| 25.01.11 | 18,75 | 18,75 | 18,30 | 18,30 | 0 |
| 24.01.11 | 19,25 | 19,25 | 18,75 | 18,75 | 28 |
| 21.01.11 | 18,22 | 18,58 | 18,22 | 18,58 | 0 |
| 20.01.11 | 19,83 | 19,83 | 18,68 | 18,68 | 0 |
| 19.01.11 | 20,30 | 21,13 | 20,25 | 20,25 | 80 |
| 18.01.11 | 20,70 | 21,20 | 20,70 | 20,70 | 6 |
| 17.01.11 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 14.01.11 | 18,68 | 19,70 | 18,22 | 18,22 | 132 |
| 13.01.11 | 18,58 | 19,08 | 18,58 | 19,08 | 0 |
| 12.01.11 | 18,85 | 18,95 | 18,85 | 18,85 | 0 |
| 11.01.11 | 19,98 | 19,98 | 18,58 | 18,80 | 80 |
| 10.01.11 | 18,58 | 19,13 | 18,58 | 18,58 | 220 |
| 07.01.11 | 20,55 | 20,55 | 19,33 | 19,68 | 930 |
| 06.01.11 | 20,00 | 21,20 | 20,00 | 20,00 | 40 |
| 05.01.11 | 20,05 | 21,25 | 20,05 | 20,18 | 326 |
| 04.01.11 | 24,63 | 24,88 | 19,98 | 19,98 | 1801 |
| 03.01.11 | 23,65 | 24,13 | 23,65 | 24,13 | 2160 |
| 30.12.10 | 21,80 | 23,63 | 21,80 | 23,53 | 416 |
