First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 22,00 | 22,00 | 20,36 | 21,03 | 1349700 |
| 23.08.11 | 21,95 | 22,78 | 21,86 | 22,21 | 1643600 |
| 22.08.11 | 21,84 | 22,73 | 21,64 | 22,47 | 1711000 |
| 19.08.11 | 21,11 | 21,84 | 21,00 | 21,11 | 464600 |
| 18.08.11 | 20,73 | 21,21 | 19,72 | 20,67 | 1375500 |
| 17.08.11 | 21,23 | 21,62 | 20,62 | 20,96 | 744000 |
| 16.08.11 | 21,38 | 21,87 | 20,61 | 20,76 | 1459700 |
| 15.08.11 | 20,55 | 21,78 | 20,35 | 21,75 | 1058300 |
| 12.08.11 | 20,55 | 20,80 | 20,02 | 20,33 | 1233800 |
| 11.08.11 | 21,15 | 21,17 | 19,98 | 20,72 | 2263500 |
| 10.08.11 | 19,80 | 21,99 | 19,27 | 21,31 | 2269000 |
| 09.08.11 | 18,28 | 19,63 | 18,25 | 19,63 | 2339100 |
| 08.08.11 | 20,63 | 20,63 | 18,77 | 19,08 | 1833900 |
| 05.08.11 | 20,75 | 21,26 | 19,04 | 20,43 | 2469300 |
| 04.08.11 | 24,36 | 24,51 | 21,03 | 21,24 | 2583600 |
| 03.08.11 | 24,30 | 24,86 | 23,83 | 24,28 | 1935000 |
| 02.08.11 | 23,25 | 24,11 | 22,80 | 23,86 | 1531200 |
| 01.08.11 | 22,05 | 23,07 | 22,05 | 22,50 | 966300 |
| 29.07.11 | 22,56 | 22,66 | 21,80 | 22,37 | 901300 |
| 28.07.11 | 22,20 | 22,76 | 21,91 | 22,50 | 1528800 |
| 27.07.11 | 24,58 | 24,67 | 22,31 | 22,65 | 2390400 |
| 26.07.11 | 23,96 | 24,53 | 23,87 | 24,29 | 1276200 |
| 25.07.11 | 25,36 | 25,56 | 24,65 | 24,69 | 1694500 |
| 22.07.11 | 25,01 | 25,25 | 24,81 | 24,94 | 1189300 |
| 21.07.11 | 24,80 | 25,43 | 24,10 | 24,57 | 2231300 |
