Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.11 | 23,29 | 23,43 | 22,97 | 23,36 | 1742200 |
| 03.11.11 | 23,30 | 23,59 | 22,88 | 23,56 | 2057400 |
| 02.11.11 | 22,77 | 23,11 | 22,69 | 23,07 | 2338000 |
| 01.11.11 | 22,48 | 22,77 | 22,31 | 22,46 | 2865200 |
| 31.10.11 | 23,04 | 23,42 | 22,96 | 22,96 | 1796400 |
| 28.10.11 | 23,54 | 23,69 | 23,20 | 23,42 | 1701000 |
| 27.10.11 | 22,94 | 23,85 | 22,47 | 23,68 | 3503800 |
| 26.10.11 | 22,16 | 22,16 | 21,68 | 22,00 | 2344200 |
| 25.10.11 | 22,41 | 22,41 | 21,88 | 21,91 | 2399600 |
| 24.10.11 | 22,20 | 22,85 | 22,20 | 22,65 | 1265400 |
| 21.10.11 | 22,08 | 22,39 | 22,01 | 22,18 | 1311200 |
| 20.10.11 | 21,54 | 21,91 | 21,42 | 21,86 | 1872400 |
| 19.10.11 | 21,81 | 21,97 | 21,34 | 21,38 | 1476600 |
| 18.10.11 | 21,52 | 22,06 | 21,25 | 21,96 | 1820400 |
| 17.10.11 | 22,06 | 22,06 | 21,38 | 21,42 | 1400200 |
| 14.10.11 | 22,38 | 22,38 | 21,98 | 22,13 | 1253600 |
| 13.10.11 | 21,95 | 22,22 | 21,83 | 22,05 | 1502800 |
| 12.10.11 | 21,94 | 22,36 | 21,91 | 22,10 | 2513000 |
| 11.10.11 | 21,40 | 21,94 | 21,29 | 21,84 | 2177200 |
| 10.10.11 | 21,54 | 21,59 | 21,16 | 21,48 | 2222600 |
| 07.10.11 | 21,24 | 21,40 | 20,81 | 21,15 | 2903800 |
| 06.10.11 | 20,52 | 21,05 | 20,49 | 21,04 | 2213600 |
| 05.10.11 | 22,18 | 22,25 | 21,10 | 21,38 | 1950600 |
| 04.10.11 | 19,20 | 20,43 | 19,15 | 20,43 | 2034000 |
| 03.10.11 | 20,35 | 20,41 | 19,55 | 19,67 | 2411400 |
