Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 20,62 | 20,76 | 20,21 | 20,39 | 2305 |
| 12.12.11 | 21,44 | 21,44 | 20,77 | 20,77 | 3805 |
| 09.12.11 | 20,40 | 21,36 | 20,40 | 21,36 | 2942 |
| 08.12.11 | 21,09 | 21,21 | 20,27 | 20,57 | 4395 |
| 07.12.11 | 21,19 | 21,49 | 20,68 | 20,91 | 2900 |
| 06.12.11 | 21,00 | 21,14 | 20,95 | 21,00 | 1674 |
| 05.12.11 | 20,75 | 21,52 | 20,75 | 21,17 | 3016 |
| 02.12.11 | 21,19 | 21,33 | 20,81 | 20,91 | 5997 |
| 01.12.11 | 20,70 | 21,14 | 20,59 | 20,88 | 6681 |
| 30.11.11 | 19,50 | 20,80 | 19,50 | 20,70 | 4562 |
| 29.11.11 | 19,71 | 19,71 | 19,30 | 19,63 | 2205 |
| 28.11.11 | 18,15 | 19,57 | 18,15 | 19,33 | 8072 |
| 25.11.11 | 17,98 | 18,11 | 17,66 | 18,11 | 7038 |
| 24.11.11 | 18,29 | 18,48 | 17,95 | 18,02 | 7967 |
| 23.11.11 | 18,49 | 18,57 | 18,26 | 18,27 | 3220 |
| 22.11.11 | 18,86 | 18,86 | 18,55 | 18,63 | 3387 |
| 21.11.11 | 19,11 | 19,12 | 18,59 | 18,64 | 6128 |
| 18.11.11 | 19,25 | 19,51 | 19,20 | 19,25 | 2527 |
| 17.11.11 | 19,45 | 19,53 | 19,11 | 19,25 | 3171 |
| 16.11.11 | 19,69 | 19,92 | 19,45 | 19,82 | 4586 |
| 15.11.11 | 19,79 | 19,96 | 19,69 | 19,74 | 3490 |
| 14.11.11 | 20,73 | 20,73 | 19,76 | 19,90 | 4742 |
| 11.11.11 | 19,89 | 20,67 | 19,89 | 20,51 | 6984 |
| 10.11.11 | 19,50 | 20,16 | 19,13 | 20,16 | 10441 |
| 09.11.11 | 20,95 | 20,95 | 19,86 | 20,00 | 7896 |
