Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 16,15 | 16,94 | 15,78 | 16,91 | 20633200 |
| 08.08.11 | 16,69 | 16,94 | 16,00 | 16,01 | 19084500 |
| 05.08.11 | 17,55 | 17,74 | 16,61 | 17,05 | 22321600 |
| 04.08.11 | 17,91 | 18,01 | 17,11 | 17,12 | 21103900 |
| 03.08.11 | 18,51 | 18,65 | 18,16 | 18,27 | 14561300 |
| 02.08.11 | 18,86 | 19,10 | 18,50 | 18,51 | 8433800 |
| 01.08.11 | 19,28 | 19,28 | 18,75 | 19,04 | 10044000 |
| 29.07.11 | 19,27 | 19,54 | 19,05 | 19,06 | 10178400 |
| 28.07.11 | 19,34 | 19,81 | 19,05 | 19,49 | 22303100 |
| 27.07.11 | 18,97 | 19,02 | 18,37 | 18,42 | 10556100 |
| 26.07.11 | 19,11 | 19,20 | 18,93 | 19,07 | 5508300 |
| 25.07.11 | 19,04 | 19,25 | 18,84 | 19,09 | 8140600 |
| 22.07.11 | 19,05 | 19,12 | 18,86 | 19,06 | 6718300 |
| 21.07.11 | 18,98 | 19,17 | 18,77 | 19,02 | 7814400 |
| 20.07.11 | 19,38 | 19,38 | 18,86 | 18,89 | 8155200 |
| 19.07.11 | 19,00 | 19,55 | 19,00 | 19,46 | 7259500 |
| 18.07.11 | 18,91 | 18,93 | 18,60 | 18,86 | 8081200 |
| 15.07.11 | 19,02 | 19,09 | 18,87 | 18,97 | 7854200 |
| 14.07.11 | 19,28 | 19,42 | 18,87 | 18,97 | 7591500 |
| 13.07.11 | 19,39 | 19,59 | 19,23 | 19,27 | 6932100 |
| 12.07.11 | 19,40 | 19,48 | 19,19 | 19,23 | 7989900 |
| 11.07.11 | 19,52 | 19,61 | 19,24 | 19,36 | 6081300 |
| 08.07.11 | 19,67 | 19,80 | 19,44 | 19,73 | 9081700 |
| 07.07.11 | 19,85 | 20,00 | 19,74 | 19,86 | 8506500 |
| 06.07.11 | 19,74 | 19,82 | 19,61 | 19,79 | 8729200 |
