Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 18,70 | 19,02 | 18,66 | 18,90 | 1637 |
| 12.12.11 | 19,11 | 19,11 | 18,70 | 18,80 | 1802 |
| 09.12.11 | 18,74 | 19,00 | 18,74 | 19,00 | 812 |
| 08.12.11 | 19,32 | 19,40 | 18,89 | 19,00 | 2672 |
| 07.12.11 | 19,14 | 19,17 | 18,74 | 19,06 | 1659 |
| 06.12.11 | 19,39 | 19,39 | 19,02 | 19,20 | 520 |
| 05.12.11 | 18,96 | 19,80 | 18,96 | 19,80 | 2114 |
| 02.12.11 | 18,70 | 18,85 | 18,69 | 18,83 | 1373 |
| 01.12.11 | 19,10 | 19,20 | 18,55 | 18,57 | 2953 |
| 30.11.11 | 18,50 | 18,90 | 18,10 | 18,90 | 3446 |
| 29.11.11 | 19,01 | 19,01 | 18,52 | 18,59 | 894 |
| 28.11.11 | 18,63 | 19,05 | 18,50 | 19,03 | 2727 |
| 25.11.11 | 18,49 | 18,54 | 18,25 | 18,25 | 1994 |
| 24.11.11 | 17,84 | 18,68 | 17,79 | 18,68 | 2476 |
| 23.11.11 | 17,82 | 17,82 | 17,51 | 17,63 | 2618 |
| 22.11.11 | 17,73 | 17,89 | 17,71 | 17,71 | 3198 |
| 21.11.11 | 18,02 | 18,02 | 17,61 | 17,64 | 4597 |
| 18.11.11 | 18,25 | 18,25 | 17,99 | 17,99 | 790 |
| 17.11.11 | 18,14 | 18,21 | 17,86 | 18,09 | 1994 |
| 16.11.11 | 18,48 | 18,48 | 18,07 | 18,15 | 1772 |
| 15.11.11 | 18,56 | 18,66 | 18,36 | 18,66 | 1201 |
| 14.11.11 | 18,88 | 18,88 | 18,65 | 18,78 | 1378 |
| 11.11.11 | 18,20 | 18,61 | 18,20 | 18,59 | 2455 |
| 10.11.11 | 18,10 | 18,32 | 18,00 | 18,32 | 655 |
| 09.11.11 | 18,90 | 18,90 | 18,21 | 18,21 | 2411 |
