Corpay Inc
WKN: A407W7 / ISIN: US2199481068Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 28,26 | 28,30 | 27,97 | 28,22 | 73100 |
| 26.10.11 | 28,04 | 28,17 | 27,91 | 28,00 | 53200 |
| 25.10.11 | 27,86 | 28,12 | 27,86 | 27,94 | 58100 |
| 24.10.11 | 27,70 | 28,24 | 27,45 | 28,05 | 70000 |
| 21.10.11 | 27,66 | 27,81 | 27,45 | 27,75 | 17300 |
| 20.10.11 | 27,18 | 27,75 | 27,18 | 27,73 | 44200 |
| 19.10.11 | 27,92 | 28,00 | 27,53 | 27,90 | 62700 |
| 18.10.11 | 27,39 | 27,82 | 27,27 | 27,72 | 34800 |
| 17.10.11 | 27,81 | 27,81 | 27,18 | 27,26 | 88700 |
| 14.10.11 | 28,14 | 28,20 | 27,96 | 28,08 | 54600 |
| 13.10.11 | 28,11 | 28,30 | 27,76 | 28,11 | 61400 |
| 12.10.11 | 27,99 | 28,50 | 27,87 | 28,22 | 134000 |
| 11.10.11 | 27,87 | 28,22 | 27,85 | 28,00 | 43800 |
| 10.10.11 | 28,12 | 28,12 | 27,46 | 28,01 | 64300 |
| 07.10.11 | 27,99 | 28,05 | 27,76 | 27,80 | 80300 |
| 06.10.11 | 27,64 | 28,04 | 27,64 | 28,03 | 59500 |
| 05.10.11 | 27,01 | 27,49 | 27,01 | 27,47 | 22000 |
| 04.10.11 | 25,82 | 27,38 | 25,82 | 27,30 | 121600 |
| 03.10.11 | 26,15 | 26,73 | 25,77 | 25,78 | 164300 |
| 30.09.11 | 25,84 | 26,60 | 25,84 | 26,26 | 108500 |
| 29.09.11 | 27,06 | 27,06 | 25,67 | 26,24 | 154400 |
| 28.09.11 | 27,15 | 27,15 | 26,80 | 26,81 | 114400 |
| 27.09.11 | 26,35 | 27,39 | 26,35 | 27,06 | 112400 |
| 26.09.11 | 26,21 | 26,25 | 25,66 | 26,22 | 77600 |
| 23.09.11 | 26,38 | 26,61 | 26,14 | 26,61 | 66800 |
