ZEAL Network SE
WKN: ZEAL24 / ISIN: DE000ZEAL241Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 32,80 | 33,21 | 32,61 | 33,21 | 3942 |
| 30.12.11 | 31,90 | 33,00 | 31,62 | 33,00 | 4281 |
| 29.12.11 | 32,00 | 32,02 | 31,90 | 32,02 | 1477 |
| 28.12.11 | 32,00 | 32,08 | 31,86 | 31,90 | 804 |
| 27.12.11 | 32,25 | 32,25 | 32,00 | 32,00 | 1033 |
| 23.12.11 | 31,80 | 32,00 | 30,75 | 32,00 | 7124 |
| 22.12.11 | 31,75 | 31,80 | 31,48 | 31,74 | 3792 |
| 21.12.11 | 31,90 | 31,90 | 31,38 | 31,61 | 2830 |
| 20.12.11 | 31,95 | 31,95 | 31,62 | 31,77 | 3289 |
| 19.12.11 | 29,85 | 32,01 | 29,76 | 31,95 | 30073 |
| 16.12.11 | 30,38 | 30,44 | 29,65 | 29,65 | 50927 |
| 15.12.11 | 31,03 | 32,32 | 30,00 | 30,10 | 42524 |
| 14.12.11 | 31,38 | 31,69 | 30,97 | 31,00 | 10564 |
| 13.12.11 | 30,85 | 32,10 | 30,56 | 31,50 | 15770 |
| 12.12.11 | 31,00 | 31,00 | 30,00 | 30,67 | 12130 |
| 09.12.11 | 31,50 | 31,50 | 30,54 | 30,74 | 27681 |
| 08.12.11 | 31,15 | 31,90 | 31,06 | 31,70 | 15627 |
| 07.12.11 | 31,75 | 31,75 | 31,00 | 31,00 | 28623 |
| 06.12.11 | 31,20 | 31,38 | 30,75 | 31,34 | 4258 |
| 05.12.11 | 31,76 | 31,90 | 31,44 | 31,44 | 1528 |
| 02.12.11 | 31,66 | 31,89 | 31,51 | 31,69 | 8073 |
| 01.12.11 | 31,50 | 31,75 | 31,34 | 31,43 | 7413 |
| 30.11.11 | 30,78 | 31,70 | 30,51 | 31,70 | 19849 |
| 29.11.11 | 31,20 | 31,27 | 30,64 | 31,16 | 5449 |
| 28.11.11 | 31,01 | 31,59 | 31,01 | 31,50 | 3903 |
