General Dynamics Corp
WKN: 851143 / ISIN: US3695501086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 62,45 | 62,45 | 60,60 | 60,64 | 2903700 |
| 22.11.11 | 63,09 | 63,82 | 62,18 | 63,62 | 3631200 |
| 21.11.11 | 62,81 | 63,31 | 61,28 | 63,07 | 2667300 |
| 18.11.11 | 63,92 | 64,10 | 63,03 | 63,84 | 2046300 |
| 17.11.11 | 64,76 | 64,77 | 62,89 | 63,42 | 1701700 |
| 16.11.11 | 65,32 | 65,54 | 64,83 | 65,02 | 2498600 |
| 15.11.11 | 65,02 | 66,35 | 64,85 | 65,99 | 1406100 |
| 14.11.11 | 65,50 | 66,36 | 65,12 | 65,31 | 1670200 |
| 11.11.11 | 64,41 | 65,88 | 64,41 | 65,72 | 1874600 |
| 10.11.11 | 63,81 | 63,96 | 62,94 | 63,38 | 1818900 |
| 09.11.11 | 63,42 | 63,86 | 62,72 | 62,96 | 1909000 |
| 08.11.11 | 64,39 | 65,17 | 63,86 | 65,13 | 1693000 |
| 07.11.11 | 63,38 | 64,28 | 62,85 | 64,20 | 1341200 |
| 04.11.11 | 63,20 | 63,53 | 62,49 | 63,45 | 1291900 |
| 03.11.11 | 62,57 | 63,97 | 62,57 | 63,63 | 2588800 |
| 02.11.11 | 62,07 | 62,62 | 61,77 | 61,95 | 2753400 |
| 01.11.11 | 63,11 | 63,11 | 60,81 | 61,43 | 2960300 |
| 31.10.11 | 64,71 | 65,51 | 64,19 | 64,19 | 2022400 |
| 28.10.11 | 65,04 | 66,21 | 65,04 | 65,47 | 2010000 |
| 27.10.11 | 65,76 | 66,16 | 64,37 | 65,61 | 2680600 |
| 26.10.11 | 66,28 | 66,28 | 63,56 | 63,89 | 4102600 |
| 25.10.11 | 65,10 | 66,08 | 64,60 | 65,26 | 2349000 |
| 24.10.11 | 65,27 | 65,91 | 64,96 | 65,63 | 1872100 |
| 21.10.11 | 63,75 | 65,33 | 63,59 | 65,32 | 3219000 |
| 20.10.11 | 62,70 | 63,46 | 61,81 | 63,15 | 1994700 |
