Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 70,90 | 71,51 | 69,72 | 69,94 | 5583240 |
| 13.12.11 | 70,90 | 72,65 | 70,62 | 70,90 | 7417985 |
| 12.12.11 | 71,50 | 71,95 | 70,18 | 70,90 | 5401412 |
| 09.12.11 | 70,17 | 72,00 | 70,45 | 71,93 | 5470165 |
| 08.12.11 | 70,60 | 71,10 | 69,85 | 70,17 | 5932660 |
| 07.12.11 | 70,87 | 71,50 | 69,64 | 70,60 | 5843254 |
| 06.12.11 | 71,09 | 71,58 | 70,81 | 70,87 | 4508716 |
| 05.12.11 | 72,29 | 72,75 | 70,36 | 71,09 | 7499838 |
| 02.12.11 | 70,98 | 71,96 | 70,96 | 71,30 | 7105256 |
| 01.12.11 | 68,69 | 71,71 | 68,59 | 70,98 | 11385775 |
| 30.11.11 | 65,26 | 68,75 | 65,26 | 68,69 | 8415518 |
| 29.11.11 | 64,99 | 65,99 | 64,84 | 65,26 | 5173000 |
| 28.11.11 | 64,59 | 65,63 | 64,57 | 64,99 | 4392109 |
| 25.11.11 | 62,23 | 63,60 | 62,16 | 62,78 | 2104414 |
| 23.11.11 | 63,55 | 63,55 | 62,33 | 62,36 | 4249400 |
| 22.11.11 | 65,30 | 65,38 | 63,88 | 64,35 | 4997800 |
| 21.11.11 | 66,30 | 66,42 | 64,00 | 65,56 | 8049400 |
| 18.11.11 | 66,94 | 67,85 | 66,31 | 67,46 | 7054100 |
| 17.11.11 | 66,94 | 67,34 | 65,41 | 66,09 | 7079800 |
| 16.11.11 | 67,20 | 67,66 | 66,20 | 66,34 | 5327300 |
| 15.11.11 | 67,84 | 68,34 | 67,05 | 67,94 | 5110000 |
| 14.11.11 | 68,83 | 68,96 | 67,70 | 67,94 | 6302700 |
| 11.11.11 | 65,61 | 67,26 | 65,61 | 66,92 | 4349000 |
| 10.11.11 | 65,09 | 65,60 | 64,59 | 64,83 | 3844200 |
| 09.11.11 | 65,01 | 65,69 | 64,34 | 64,55 | 5629000 |
