RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 28,90 | 28,96 | 28,31 | 28,41 | 2461756 |
| 03.01.12 | 28,95 | 29,06 | 28,17 | 28,95 | 3208915 |
| 02.01.12 | 27,22 | 28,60 | 27,21 | 28,60 | 3265941 |
| 30.12.11 | 27,05 | 27,20 | 26,75 | 27,15 | 1151893 |
| 29.12.11 | 26,64 | 26,96 | 26,47 | 26,96 | 2000282 |
| 28.12.11 | 27,77 | 27,81 | 26,50 | 26,50 | 2629657 |
| 27.12.11 | 27,75 | 27,82 | 27,45 | 27,52 | 970016 |
| 23.12.11 | 27,73 | 27,80 | 27,43 | 27,59 | 1775619 |
| 22.12.11 | 26,55 | 27,52 | 26,53 | 27,52 | 6528500 |
| 21.12.11 | 26,77 | 27,12 | 26,06 | 26,25 | 3663004 |
| 20.12.11 | 26,06 | 26,45 | 25,94 | 26,45 | 4758058 |
| 19.12.11 | 26,05 | 26,47 | 26,01 | 26,02 | 4830098 |
| 16.12.11 | 26,38 | 26,39 | 26,00 | 26,25 | 18641920 |
| 15.12.11 | 26,00 | 26,37 | 25,98 | 26,23 | 5043146 |
| 14.12.11 | 26,31 | 26,44 | 25,67 | 26,04 | 7484303 |
| 13.12.11 | 26,75 | 26,98 | 26,33 | 26,44 | 4902180 |
| 12.12.11 | 27,78 | 27,78 | 26,75 | 26,75 | 4725760 |
| 09.12.11 | 27,10 | 27,94 | 27,09 | 27,94 | 5479995 |
| 08.12.11 | 27,76 | 28,15 | 26,88 | 27,37 | 8834456 |
| 07.12.11 | 28,56 | 29,00 | 27,61 | 27,85 | 8881949 |
| 06.12.11 | 27,00 | 28,52 | 26,67 | 28,15 | 23185920 |
| 05.12.11 | 30,55 | 31,30 | 30,27 | 30,35 | 3851413 |
| 02.12.11 | 30,87 | 31,20 | 29,96 | 30,12 | 3520043 |
| 01.12.11 | 30,74 | 30,79 | 30,03 | 30,50 | 3891049 |
| 30.11.11 | 28,94 | 30,84 | 28,73 | 30,73 | 6165583 |
