Wheaton Precious Metals Corp
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 24,89 | 25,04 | 24,26 | 24,26 | 1480 |
| 16.01.12 | 24,62 | 24,90 | 24,62 | 24,90 | 179 |
| 13.01.12 | 24,29 | 24,35 | 24,15 | 24,15 | 700 |
| 12.01.12 | 24,46 | 24,85 | 24,33 | 24,33 | 900 |
| 11.01.12 | 24,43 | 24,44 | 24,26 | 24,44 | 4566 |
| 10.01.12 | 23,79 | 24,55 | 23,79 | 24,32 | 4385 |
| 09.01.12 | 23,69 | 23,75 | 23,60 | 23,60 | 110 |
| 06.01.12 | 24,03 | 24,03 | 23,55 | 23,55 | 2442 |
| 05.01.12 | 23,81 | 24,15 | 23,45 | 24,15 | 1594 |
| 04.01.12 | 23,48 | 23,59 | 23,30 | 23,59 | 2715 |
| 03.01.12 | 22,81 | 23,49 | 22,81 | 23,49 | 1771 |
| 02.01.12 | 22,52 | 22,71 | 22,52 | 22,60 | 834 |
| 30.12.11 | 21,90 | 22,25 | 21,84 | 22,10 | 1105 |
| 29.12.11 | 21,43 | 21,87 | 20,89 | 21,87 | 2083 |
| 28.12.11 | 22,18 | 22,18 | 21,26 | 21,39 | 3263 |
| 27.12.11 | 22,40 | 22,53 | 22,06 | 22,08 | 1790 |
| 23.12.11 | 22,56 | 22,70 | 22,37 | 22,59 | 2235 |
| 22.12.11 | 22,40 | 22,46 | 22,11 | 22,44 | 5364 |
| 21.12.11 | 22,65 | 23,10 | 22,52 | 22,60 | 1190 |
| 20.12.11 | 21,95 | 22,69 | 21,95 | 22,59 | 4009 |
| 19.12.11 | 22,00 | 22,20 | 21,66 | 21,66 | 1610 |
| 16.12.11 | 22,20 | 22,42 | 21,90 | 22,15 | 995 |
| 15.12.11 | 22,06 | 22,66 | 21,75 | 21,75 | 8734 |
| 14.12.11 | 23,79 | 23,79 | 22,09 | 22,32 | 8210 |
| 13.12.11 | 24,41 | 24,41 | 23,60 | 23,60 | 605 |
