Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 25,60 | 25,97 | 25,53 | 25,95 | 14022 |
| 17.01.12 | 25,78 | 26,01 | 25,49 | 25,76 | 16911 |
| 16.01.12 | 24,78 | 25,69 | 24,70 | 25,55 | 14341 |
| 13.01.12 | 25,20 | 25,50 | 24,90 | 24,90 | 12998 |
| 12.01.12 | 25,21 | 25,50 | 25,02 | 25,15 | 22618 |
| 11.01.12 | 24,94 | 25,25 | 24,75 | 25,25 | 14889 |
| 10.01.12 | 24,91 | 25,19 | 24,91 | 24,97 | 18688 |
| 09.01.12 | 24,72 | 25,05 | 24,62 | 25,05 | 10289 |
| 06.01.12 | 24,80 | 25,09 | 24,52 | 24,65 | 13402 |
| 05.01.12 | 24,40 | 25,02 | 24,40 | 25,00 | 17743 |
| 04.01.12 | 24,30 | 24,59 | 24,30 | 24,50 | 7546 |
| 03.01.12 | 24,40 | 24,60 | 24,35 | 24,44 | 13697 |
| 02.01.12 | 24,00 | 24,52 | 24,00 | 24,42 | 11765 |
| 30.12.11 | 23,95 | 24,20 | 23,93 | 24,13 | 7244 |
| 29.12.11 | 23,61 | 24,00 | 23,56 | 24,00 | 16565 |
| 28.12.11 | 23,51 | 23,78 | 23,51 | 23,60 | 4839 |
| 27.12.11 | 23,60 | 23,62 | 23,30 | 23,62 | 8495 |
| 23.12.11 | 23,78 | 23,85 | 23,34 | 23,64 | 8635 |
| 22.12.11 | 23,72 | 23,77 | 23,46 | 23,67 | 6852 |
| 21.12.11 | 23,72 | 23,75 | 23,11 | 23,75 | 10167 |
| 20.12.11 | 22,75 | 23,65 | 22,75 | 23,62 | 18258 |
| 19.12.11 | 22,40 | 22,85 | 22,40 | 22,80 | 8381 |
| 16.12.11 | 22,80 | 22,98 | 22,63 | 22,65 | 7481 |
| 15.12.11 | 22,00 | 22,85 | 22,00 | 22,85 | 4778 |
| 14.12.11 | 22,50 | 22,72 | 22,21 | 22,21 | 3024 |
