GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 22,60 | 22,88 | 22,57 | 22,84 | 483297 |
| 03.01.12 | 22,72 | 22,85 | 22,35 | 22,57 | 430128 |
| 02.01.12 | 21,75 | 22,59 | 21,75 | 22,59 | 190347 |
| 30.12.11 | 21,70 | 21,85 | 21,41 | 21,85 | 107543 |
| 29.12.11 | 21,29 | 21,63 | 21,23 | 21,63 | 135440 |
| 28.12.11 | 21,72 | 21,78 | 21,25 | 21,25 | 254527 |
| 27.12.11 | 21,60 | 21,82 | 21,59 | 21,68 | 89862 |
| 23.12.11 | 21,81 | 21,96 | 21,48 | 21,55 | 226504 |
| 22.12.11 | 20,93 | 21,66 | 20,82 | 21,60 | 620475 |
| 21.12.11 | 21,10 | 21,30 | 20,57 | 20,60 | 597712 |
| 20.12.11 | 20,17 | 21,05 | 20,17 | 20,96 | 509251 |
| 19.12.11 | 20,11 | 20,62 | 20,11 | 20,26 | 267901 |
| 16.12.11 | 20,00 | 20,59 | 19,91 | 20,33 | 856186 |
| 15.12.11 | 19,52 | 20,26 | 19,40 | 20,00 | 642811 |
| 14.12.11 | 20,48 | 20,57 | 19,65 | 19,68 | 557092 |
| 13.12.11 | 20,52 | 20,85 | 20,18 | 20,58 | 541295 |
| 12.12.11 | 21,19 | 21,19 | 20,45 | 20,48 | 477242 |
| 09.12.11 | 20,67 | 21,59 | 20,60 | 21,29 | 548449 |
| 08.12.11 | 21,63 | 21,63 | 20,68 | 20,87 | 500988 |
| 07.12.11 | 21,95 | 22,15 | 21,11 | 21,42 | 501554 |
| 06.12.11 | 22,01 | 22,27 | 21,56 | 21,76 | 643877 |
| 05.12.11 | 22,34 | 22,80 | 22,31 | 22,34 | 717770 |
| 02.12.11 | 22,32 | 22,51 | 21,99 | 22,08 | 761438 |
| 01.12.11 | 21,95 | 22,31 | 21,63 | 22,12 | 1004437 |
| 30.11.11 | 20,23 | 21,90 | 20,08 | 21,90 | 982412 |
