Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 20,00 | 20,20 | 19,87 | 20,06 | 24105 |
| 03.01.12 | 19,75 | 20,00 | 19,55 | 20,00 | 27696 |
| 02.01.12 | 19,10 | 19,59 | 19,00 | 19,59 | 24053 |
| 30.12.11 | 19,00 | 19,00 | 18,86 | 18,86 | 9943 |
| 29.12.11 | 18,83 | 19,10 | 18,80 | 19,00 | 11235 |
| 28.12.11 | 18,60 | 19,15 | 18,60 | 18,88 | 16003 |
| 27.12.11 | 18,55 | 19,17 | 18,55 | 18,87 | 18888 |
| 23.12.11 | 19,00 | 19,29 | 18,60 | 18,60 | 12652 |
| 22.12.11 | 18,95 | 19,11 | 18,80 | 19,11 | 27642 |
| 21.12.11 | 18,90 | 19,10 | 18,74 | 18,74 | 24085 |
| 20.12.11 | 18,52 | 18,89 | 18,52 | 18,88 | 7695 |
| 19.12.11 | 18,70 | 18,76 | 18,47 | 18,52 | 31848 |
| 16.12.11 | 18,83 | 19,00 | 18,65 | 18,65 | 18153 |
| 15.12.11 | 18,70 | 19,02 | 18,70 | 18,86 | 8529 |
| 14.12.11 | 19,10 | 19,10 | 18,75 | 18,86 | 18628 |
| 13.12.11 | 18,85 | 19,20 | 18,61 | 19,05 | 9251 |
| 12.12.11 | 19,02 | 19,02 | 18,70 | 18,70 | 17558 |
| 09.12.11 | 18,74 | 19,29 | 18,65 | 18,91 | 33503 |
| 08.12.11 | 19,18 | 19,43 | 18,92 | 18,93 | 32261 |
| 07.12.11 | 19,10 | 19,20 | 18,71 | 19,00 | 14909 |
| 06.12.11 | 19,27 | 19,40 | 19,07 | 19,10 | 13974 |
| 05.12.11 | 18,97 | 19,43 | 18,97 | 19,43 | 25431 |
| 02.12.11 | 18,60 | 18,87 | 18,60 | 18,85 | 10997 |
| 01.12.11 | 18,86 | 18,86 | 18,50 | 18,50 | 27375 |
| 30.11.11 | 18,50 | 18,91 | 18,06 | 18,89 | 40603 |
