American International Group Inc
WKN: A0X88Z / ISIN: US0268747849Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 24,06 | 24,58 | 23,82 | 24,46 | 5067820 |
| 06.12.11 | 23,57 | 24,43 | 23,15 | 24,06 | 6654896 |
| 05.12.11 | 23,60 | 24,05 | 23,29 | 23,57 | 4808274 |
| 02.12.11 | 23,00 | 23,70 | 22,87 | 23,18 | 6629123 |
| 01.12.11 | 23,31 | 23,31 | 22,83 | 23,00 | 5035409 |
| 30.11.11 | 21,13 | 23,32 | 21,72 | 23,31 | 10603306 |
| 29.11.11 | 20,87 | 21,40 | 20,62 | 21,13 | 5671244 |
| 28.11.11 | 21,07 | 21,11 | 20,59 | 20,87 | 4789585 |
| 25.11.11 | 20,14 | 20,55 | 20,03 | 20,07 | 1872622 |
| 23.11.11 | 20,75 | 20,79 | 20,09 | 20,10 | 3424600 |
| 22.11.11 | 20,93 | 21,42 | 20,85 | 21,01 | 4058300 |
| 21.11.11 | 21,53 | 21,54 | 20,72 | 21,01 | 5451200 |
| 18.11.11 | 22,10 | 22,10 | 21,50 | 21,88 | 5313300 |
| 17.11.11 | 22,62 | 22,65 | 21,74 | 21,88 | 5790800 |
| 16.11.11 | 22,85 | 23,21 | 22,41 | 22,45 | 8481000 |
| 15.11.11 | 23,57 | 23,73 | 23,10 | 23,12 | 8733500 |
| 14.11.11 | 23,70 | 23,81 | 23,30 | 23,54 | 4180300 |
| 11.11.11 | 23,46 | 24,00 | 23,46 | 23,85 | 3622700 |
| 10.11.11 | 22,99 | 23,40 | 22,75 | 23,15 | 6099700 |
| 09.11.11 | 23,16 | 23,26 | 22,50 | 22,54 | 7530000 |
| 08.11.11 | 23,83 | 24,13 | 23,35 | 24,06 | 4980800 |
| 07.11.11 | 23,81 | 23,94 | 23,10 | 23,72 | 4653500 |
| 04.11.11 | 23,52 | 24,06 | 23,17 | 23,91 | 8195400 |
| 03.11.11 | 24,49 | 24,74 | 23,63 | 24,63 | 6335500 |
| 02.11.11 | 24,08 | 24,50 | 23,66 | 24,19 | 5503000 |
