Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 24,17 | 24,35 | 23,98 | 24,23 | 12782488 |
| 09.12.11 | 23,95 | 24,37 | 23,89 | 24,30 | 11647240 |
| 08.12.11 | 24,27 | 24,47 | 23,91 | 23,95 | 13589472 |
| 07.12.11 | 23,84 | 24,36 | 23,76 | 24,27 | 15434400 |
| 06.12.11 | 24,02 | 24,07 | 23,77 | 23,84 | 13476520 |
| 05.12.11 | 24,57 | 24,57 | 23,80 | 24,02 | 16308872 |
| 02.12.11 | 24,44 | 24,64 | 24,20 | 24,30 | 12186808 |
| 01.12.11 | 24,24 | 24,57 | 23,94 | 24,44 | 18769100 |
| 30.11.11 | 23,23 | 24,26 | 23,69 | 24,24 | 20400228 |
| 29.11.11 | 23,37 | 23,37 | 23,16 | 23,23 | 14047568 |
| 28.11.11 | 22,89 | 23,44 | 22,80 | 23,37 | 14335860 |
| 25.11.11 | 22,47 | 22,56 | 22,20 | 22,26 | 6731168 |
| 23.11.11 | 22,56 | 22,93 | 22,30 | 22,32 | 21011600 |
| 22.11.11 | 22,74 | 23,04 | 22,70 | 22,71 | 13468400 |
| 21.11.11 | 22,31 | 22,97 | 22,31 | 22,80 | 15310000 |
| 18.11.11 | 22,89 | 22,91 | 22,61 | 22,70 | 12800400 |
| 17.11.11 | 23,39 | 23,50 | 22,72 | 22,85 | 17156000 |
| 16.11.11 | 23,67 | 23,75 | 23,29 | 23,35 | 12356400 |
| 15.11.11 | 23,50 | 23,96 | 23,46 | 23,91 | 14151600 |
| 14.11.11 | 23,73 | 23,93 | 23,39 | 23,46 | 9971200 |
| 11.11.11 | 23,50 | 23,91 | 23,50 | 23,79 | 13646800 |
| 10.11.11 | 23,44 | 23,55 | 23,15 | 23,26 | 11239200 |
| 09.11.11 | 23,14 | 23,53 | 23,13 | 23,28 | 18700400 |
| 08.11.11 | 23,36 | 23,67 | 23,35 | 23,64 | 19544400 |
| 07.11.11 | 23,25 | 23,32 | 22,88 | 23,24 | 9645600 |
