Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 24,50 | 24,58 | 24,26 | 24,32 | 1917488 |
| 18.01.12 | 23,79 | 24,32 | 23,74 | 24,32 | 906472 |
| 17.01.12 | 23,64 | 23,98 | 23,63 | 23,80 | 1139610 |
| 13.01.12 | 23,70 | 23,71 | 23,36 | 23,55 | 2357216 |
| 12.01.12 | 24,31 | 24,45 | 23,93 | 24,03 | 1640802 |
| 11.01.12 | 24,08 | 24,26 | 24,03 | 24,24 | 1182606 |
| 10.01.12 | 23,93 | 24,11 | 23,83 | 24,09 | 1536438 |
| 09.01.12 | 23,30 | 23,73 | 23,23 | 23,70 | 2557998 |
| 06.01.12 | 22,70 | 23,54 | 22,64 | 23,18 | 5165936 |
| 05.01.12 | 24,00 | 24,12 | 23,83 | 24,00 | 1514828 |
| 04.01.12 | 23,88 | 24,17 | 23,79 | 24,11 | 1600444 |
| 03.01.12 | 24,23 | 24,25 | 23,82 | 24,08 | 1573980 |
| 30.12.11 | 23,69 | 23,80 | 23,56 | 23,69 | 834894 |
| 29.12.11 | 23,55 | 23,80 | 23,46 | 23,77 | 1148350 |
| 28.12.11 | 23,58 | 23,65 | 23,36 | 23,61 | 935246 |
| 27.12.11 | 23,45 | 23,74 | 23,43 | 23,70 | 684448 |
| 23.12.11 | 23,33 | 23,50 | 23,15 | 23,49 | 404396 |
| 22.12.11 | 23,13 | 23,38 | 23,06 | 23,22 | 548040 |
| 21.12.11 | 23,25 | 23,21 | 22,83 | 23,15 | 1046484 |
| 20.12.11 | 21,95 | 23,28 | 21,95 | 23,25 | 1540062 |
| 19.12.11 | 22,34 | 22,50 | 21,88 | 21,95 | 778336 |
| 16.12.11 | 22,01 | 22,57 | 22,01 | 22,29 | 1671764 |
| 15.12.11 | 21,98 | 22,27 | 21,85 | 22,01 | 1167580 |
| 14.12.11 | 22,08 | 22,13 | 21,92 | 21,98 | 1491850 |
| 13.12.11 | 22,46 | 22,58 | 21,95 | 22,08 | 1243112 |
