Illinois Tool Works Inc
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 49,35 | 49,66 | 48,90 | 49,50 | 2339380 |
| 11.01.12 | 48,49 | 49,21 | 48,46 | 49,05 | 2047868 |
| 10.01.12 | 48,65 | 48,92 | 48,21 | 48,68 | 3366149 |
| 09.01.12 | 47,97 | 48,05 | 47,56 | 47,88 | 1958031 |
| 06.01.12 | 48,23 | 48,23 | 47,58 | 47,79 | 2515793 |
| 05.01.12 | 47,98 | 48,51 | 47,43 | 48,40 | 1841005 |
| 04.01.12 | 47,99 | 48,41 | 47,88 | 48,28 | 1717783 |
| 03.01.12 | 47,92 | 48,46 | 47,89 | 48,03 | 2324334 |
| 30.12.11 | 46,69 | 47,13 | 46,66 | 46,71 | 1289256 |
| 29.12.11 | 46,43 | 46,98 | 46,42 | 46,91 | 1487881 |
| 28.12.11 | 47,51 | 47,51 | 46,29 | 46,41 | 1802392 |
| 27.12.11 | 47,61 | 48,00 | 47,47 | 47,87 | 1070433 |
| 23.12.11 | 46,97 | 47,79 | 46,97 | 47,72 | 1549787 |
| 22.12.11 | 46,70 | 47,32 | 46,70 | 46,97 | 2406775 |
| 21.12.11 | 47,23 | 47,80 | 46,19 | 46,70 | 4159323 |
| 20.12.11 | 45,62 | 47,32 | 45,62 | 47,23 | 2775920 |
| 19.12.11 | 46,22 | 46,27 | 45,49 | 45,62 | 3289220 |
| 16.12.11 | 45,75 | 47,08 | 45,80 | 46,00 | 5369127 |
| 15.12.11 | 45,82 | 46,66 | 45,67 | 45,75 | 2520901 |
| 14.12.11 | 46,43 | 46,17 | 45,49 | 45,82 | 4107134 |
| 13.12.11 | 46,76 | 47,31 | 46,14 | 46,43 | 3745623 |
| 12.12.11 | 46,52 | 46,86 | 46,06 | 46,76 | 2909571 |
| 09.12.11 | 46,32 | 47,24 | 46,29 | 47,13 | 3010033 |
| 08.12.11 | 47,09 | 47,20 | 46,20 | 46,32 | 3980867 |
| 07.12.11 | 47,19 | 47,73 | 46,19 | 47,51 | 7916611 |
