Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 26,15 | 26,22 | 25,67 | 25,98 | 8537672 |
| 12.01.12 | 26,40 | 26,60 | 26,13 | 26,42 | 6791056 |
| 11.01.12 | 26,37 | 26,93 | 26,25 | 26,46 | 14106840 |
| 10.01.12 | 25,70 | 26,20 | 25,42 | 26,20 | 17668656 |
| 09.01.12 | 25,21 | 25,46 | 24,88 | 25,19 | 13757876 |
| 06.01.12 | 24,75 | 25,31 | 24,23 | 25,27 | 16729108 |
| 05.01.12 | 24,24 | 24,99 | 23,79 | 24,69 | 14490648 |
| 04.01.12 | 24,75 | 24,85 | 24,07 | 24,37 | 19383580 |
| 03.01.12 | 26,15 | 26,50 | 25,23 | 25,30 | 12728340 |
| 30.12.11 | 25,44 | 25,78 | 25,33 | 25,37 | 7745724 |
| 29.12.11 | 25,05 | 25,61 | 24,89 | 25,55 | 8902788 |
| 28.12.11 | 25,11 | 25,24 | 24,69 | 25,03 | 8001408 |
| 27.12.11 | 24,56 | 25,45 | 24,55 | 25,07 | 15840620 |
| 23.12.11 | 25,09 | 25,26 | 24,35 | 24,51 | 9909980 |
| 22.12.11 | 24,76 | 25,24 | 24,02 | 25,09 | 17974476 |
| 21.12.11 | 26,08 | 26,08 | 23,53 | 24,76 | 36339928 |
| 20.12.11 | 25,87 | 26,50 | 25,60 | 26,08 | 14182136 |
| 19.12.11 | 26,76 | 26,92 | 25,77 | 25,87 | 8906848 |
| 16.12.11 | 26,68 | 27,32 | 26,68 | 26,77 | 11749592 |
| 15.12.11 | 27,09 | 27,59 | 26,23 | 26,68 | 12875300 |
| 14.12.11 | 28,33 | 28,33 | 26,83 | 27,09 | 14783292 |
| 13.12.11 | 29,02 | 29,63 | 28,15 | 28,33 | 11167476 |
| 12.12.11 | 29,93 | 29,97 | 28,56 | 29,02 | 14622308 |
| 09.12.11 | 30,16 | 31,06 | 30,00 | 30,97 | 7685656 |
| 08.12.11 | 30,65 | 30,99 | 30,08 | 30,16 | 7864644 |
