American International Group Inc
WKN: A0X88Z / ISIN: US0268747849Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 25,04 | 25,04 | 24,40 | 24,95 | 3255765 |
| 12.01.12 | 25,52 | 25,65 | 25,08 | 25,43 | 3413861 |
| 11.01.12 | 24,95 | 25,49 | 24,77 | 25,37 | 4429623 |
| 10.01.12 | 24,44 | 25,34 | 24,36 | 25,07 | 7561935 |
| 09.01.12 | 23,67 | 24,00 | 23,50 | 24,00 | 4123016 |
| 06.01.12 | 24,07 | 24,10 | 23,51 | 23,54 | 5098050 |
| 05.01.12 | 23,76 | 24,10 | 23,41 | 23,91 | 4887430 |
| 04.01.12 | 23,89 | 24,10 | 23,72 | 23,92 | 3593045 |
| 03.01.12 | 23,75 | 24,50 | 23,74 | 24,07 | 4171924 |
| 30.12.11 | 23,23 | 23,39 | 22,98 | 23,20 | 2232550 |
| 29.12.11 | 23,05 | 23,32 | 22,95 | 23,24 | 3208885 |
| 28.12.11 | 23,87 | 23,98 | 22,91 | 22,97 | 3727531 |
| 27.12.11 | 24,10 | 24,25 | 23,80 | 23,83 | 3052906 |
| 23.12.11 | 24,17 | 24,34 | 23,96 | 24,20 | 3030951 |
| 22.12.11 | 24,08 | 24,48 | 24,00 | 24,17 | 3753001 |
| 21.12.11 | 23,75 | 24,29 | 23,75 | 24,08 | 4429468 |
| 20.12.11 | 22,36 | 24,00 | 22,36 | 23,75 | 6698476 |
| 19.12.11 | 23,38 | 23,41 | 22,20 | 22,36 | 5026092 |
| 16.12.11 | 23,22 | 23,88 | 23,16 | 23,36 | 7021205 |
| 15.12.11 | 22,78 | 23,51 | 23,07 | 23,22 | 5117230 |
| 14.12.11 | 22,83 | 23,19 | 22,47 | 22,78 | 4863283 |
| 13.12.11 | 23,29 | 23,64 | 22,50 | 22,83 | 5674888 |
| 12.12.11 | 23,45 | 23,55 | 23,01 | 23,29 | 5138702 |
| 09.12.11 | 23,11 | 24,19 | 23,11 | 24,11 | 4832313 |
| 08.12.11 | 24,46 | 24,46 | 23,03 | 23,11 | 6519066 |
