Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 23,67 | 23,95 | 23,07 | 23,13 | 3279700 |
| 16.12.11 | 46,41 | 23,75 | 23,19 | 23,50 | 5967104 |
| 15.12.11 | 23,21 | 23,42 | 23,16 | 23,21 | 3143796 |
| 14.12.11 | 23,23 | 23,31 | 23,02 | 23,21 | 3047120 |
| 13.12.11 | 23,38 | 23,81 | 23,17 | 23,23 | 4415772 |
| 12.12.11 | 23,25 | 23,41 | 23,12 | 23,38 | 2823740 |
| 09.12.11 | 23,08 | 23,41 | 23,08 | 23,39 | 2563948 |
| 08.12.11 | 23,27 | 23,29 | 23,02 | 23,07 | 2616160 |
| 07.12.11 | 23,25 | 23,38 | 23,03 | 23,27 | 2629472 |
| 06.12.11 | 23,33 | 23,34 | 23,05 | 23,25 | 3238936 |
| 05.12.11 | 23,35 | 23,42 | 23,22 | 23,33 | 3695272 |
| 02.12.11 | 23,07 | 23,27 | 23,08 | 23,11 | 3407812 |
| 01.12.11 | 22,27 | 23,20 | 22,29 | 23,07 | 6454628 |
| 30.11.11 | 22,35 | 22,77 | 22,07 | 22,27 | 7714064 |
| 29.11.11 | 21,88 | 22,37 | 21,88 | 22,35 | 4066904 |
| 28.11.11 | 21,81 | 22,15 | 21,75 | 21,88 | 3173936 |
| 25.11.11 | 21,12 | 21,48 | 21,02 | 21,35 | 1658484 |
| 23.11.11 | 21,49 | 21,69 | 21,29 | 21,34 | 3062000 |
| 22.11.11 | 21,69 | 21,77 | 21,52 | 21,60 | 2834800 |
| 21.11.11 | 21,36 | 21,83 | 21,35 | 21,73 | 4570000 |
| 18.11.11 | 21,69 | 21,69 | 21,15 | 21,53 | 7570400 |
| 17.11.11 | 21,80 | 21,99 | 21,36 | 21,74 | 5757600 |
| 16.11.11 | 22,47 | 22,26 | 21,86 | 21,97 | 3594400 |
| 15.11.11 | 22,19 | 22,59 | 22,11 | 22,47 | 2690000 |
| 14.11.11 | 22,38 | 22,47 | 22,19 | 22,25 | 2172400 |
