Electronic Arts Inc
WKN: 878372 / ISIN: US2855121099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 18,15 | 18,81 | 18,06 | 18,58 | 10719304 |
| 30.01.12 | 18,00 | 18,08 | 17,80 | 18,03 | 5671946 |
| 27.01.12 | 17,51 | 18,34 | 17,50 | 18,14 | 6659107 |
| 26.01.12 | 18,05 | 18,43 | 17,59 | 17,66 | 6179212 |
| 25.01.12 | 17,77 | 18,14 | 17,54 | 18,04 | 5964974 |
| 24.01.12 | 18,19 | 18,19 | 17,72 | 17,94 | 1165948 |
| 23.01.12 | 18,00 | 18,18 | 17,89 | 17,98 | 8818657 |
| 20.01.12 | 18,00 | 18,24 | 17,63 | 17,93 | 11784539 |
| 19.01.12 | 18,23 | 18,40 | 16,85 | 17,54 | 19762053 |
| 18.01.12 | 17,72 | 18,28 | 17,70 | 18,26 | 7681960 |
| 17.01.12 | 18,13 | 18,23 | 17,56 | 17,74 | 16416730 |
| 13.01.12 | 19,27 | 19,34 | 17,95 | 18,04 | 18577568 |
| 12.01.12 | 19,56 | 19,83 | 19,33 | 19,51 | 5853963 |
| 11.01.12 | 19,30 | 19,52 | 19,19 | 19,38 | 6715132 |
| 10.01.12 | 19,57 | 19,76 | 19,38 | 19,45 | 6649815 |
| 09.01.12 | 19,97 | 19,97 | 19,08 | 19,42 | 11665041 |
| 06.01.12 | 20,54 | 20,54 | 20,26 | 20,40 | 114557 |
| 04.01.12 | 21,12 | 21,19 | 20,73 | 20,84 | 1241552 |
| 19.12.11 | 20,40 | 20,54 | 19,77 | 19,85 | 5348868 |
| 16.12.11 | 20,92 | 21,52 | 20,12 | 20,23 | 11217136 |
| 15.12.11 | 20,34 | 21,07 | 20,34 | 20,92 | 6023266 |
| 14.12.11 | 20,86 | 20,88 | 20,26 | 20,33 | 6080859 |
| 13.12.11 | 21,68 | 21,99 | 20,75 | 20,86 | 6141099 |
| 12.12.11 | 21,83 | 21,83 | 21,35 | 21,69 | 3122948 |
| 09.12.11 | 21,49 | 22,05 | 21,23 | 21,99 | 5177285 |
