Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 19,20 | 19,66 | 19,15 | 19,35 | 9143104 |
| 13.03.12 | 18,36 | 18,90 | 18,27 | 18,86 | 5484679 |
| 12.03.12 | 18,32 | 18,60 | 17,83 | 17,95 | 6398268 |
| 09.03.12 | 19,46 | 19,49 | 18,36 | 18,45 | 7237981 |
| 08.03.12 | 18,92 | 19,14 | 18,20 | 18,92 | 8960068 |
| 07.03.12 | 17,65 | 18,53 | 17,33 | 18,47 | 8710577 |
| 06.03.12 | 18,80 | 18,80 | 17,68 | 17,72 | 9180418 |
| 05.03.12 | 19,65 | 19,80 | 18,77 | 18,99 | 9443896 |
| 02.03.12 | 19,60 | 20,40 | 19,55 | 19,64 | 11047484 |
| 01.03.12 | 18,69 | 19,41 | 18,41 | 19,41 | 9452010 |
| 29.02.12 | 18,76 | 19,39 | 18,64 | 18,86 | 10099848 |
| 28.02.12 | 18,97 | 19,24 | 18,35 | 18,59 | 7094320 |
| 27.02.12 | 19,20 | 19,24 | 18,03 | 18,87 | 8822971 |
| 24.02.12 | 19,42 | 19,94 | 19,17 | 19,41 | 7129539 |
| 23.02.12 | 19,20 | 20,27 | 18,71 | 19,34 | 14560144 |
| 22.02.12 | 21,32 | 21,45 | 20,70 | 20,70 | 4961891 |
| 21.02.12 | 21,67 | 21,69 | 21,13 | 21,40 | 6513114 |
| 20.02.12 | 21,25 | 21,52 | 21,14 | 21,52 | 5919805 |
| 17.02.12 | 20,80 | 20,85 | 20,43 | 20,78 | 6773768 |
| 16.02.12 | 19,93 | 20,50 | 19,61 | 20,26 | 7558012 |
| 15.02.12 | 21,05 | 21,17 | 20,37 | 20,60 | 6353831 |
| 14.02.12 | 20,72 | 21,18 | 20,50 | 20,72 | 5513457 |
| 13.02.12 | 21,54 | 21,59 | 20,82 | 20,92 | 7337617 |
| 10.02.12 | 21,30 | 21,38 | 19,50 | 20,59 | 13321896 |
| 09.02.12 | 21,70 | 22,07 | 21,15 | 21,71 | 12734611 |
