Oxurion N.V.
WKN: A40H8H / ISIN: BE0974487192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 180.250 | 185.800 | 180.250 | 185.800 | 0 |
| 22.12.11 | 178.100 | 180.250 | 178.100 | 180.250 | 0 |
| 21.12.11 | 173.600 | 178.100 | 173.600 | 178.100 | 0 |
| 20.12.11 | 169.050 | 173.600 | 169.050 | 173.600 | 0 |
| 19.12.11 | 169.850 | 169.850 | 169.050 | 169.050 | 0 |
| 16.12.11 | 168.550 | 169.850 | 168.550 | 169.850 | 0 |
| 15.12.11 | 168.050 | 168.550 | 168.050 | 168.550 | 0 |
| 14.12.11 | 172.550 | 172.550 | 168.050 | 168.050 | 0 |
| 13.12.11 | 171.150 | 172.550 | 171.150 | 172.550 | 0 |
| 12.12.11 | 176.700 | 176.700 | 171.150 | 171.150 | 0 |
| 09.12.11 | 177.000 | 177.000 | 176.700 | 176.700 | 0 |
| 08.12.11 | 183.400 | 183.400 | 177.000 | 177.000 | 0 |
| 07.12.11 | 181.550 | 183.400 | 181.550 | 183.400 | 0 |
| 06.12.11 | 182.250 | 182.250 | 181.550 | 181.550 | 0 |
| 05.12.11 | 180.050 | 182.250 | 180.050 | 182.250 | 0 |
| 02.12.11 | 177.900 | 180.050 | 177.900 | 180.050 | 0 |
| 01.12.11 | 179.800 | 179.800 | 177.900 | 177.900 | 0 |
| 30.11.11 | 172.100 | 179.800 | 172.100 | 179.800 | 0 |
| 29.11.11 | 170.950 | 172.100 | 170.950 | 172.100 | 0 |
| 28.11.11 | 166.700 | 170.950 | 166.700 | 170.950 | 0 |
| 25.11.11 | 168.550 | 168.550 | 166.700 | 166.700 | 0 |
| 24.11.11 | 162.250 | 168.550 | 162.250 | 168.550 | 0 |
| 23.11.11 | 166.700 | 166.700 | 162.250 | 162.250 | 0 |
| 22.11.11 | 160.300 | 166.700 | 160.300 | 166.700 | 0 |
| 21.11.11 | 168.050 | 168.050 | 160.300 | 160.300 | 0 |
