UDR
WKN: A0MM15 / ISIN: US9026531049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.12 | 25,09 | 25,30 | 24,88 | 24,93 | 1208000 |
| 21.02.12 | 25,76 | 25,76 | 25,05 | 25,14 | 1410273 |
| 17.02.12 | 25,70 | 25,87 | 25,44 | 25,73 | 1765384 |
| 16.02.12 | 25,54 | 25,82 | 25,48 | 25,54 | 1985352 |
| 14.02.12 | 25,68 | 25,68 | 25,41 | 25,50 | 1960985 |
| 13.02.12 | 25,59 | 25,78 | 25,36 | 25,66 | 2021312 |
| 10.02.12 | 25,46 | 25,76 | 25,32 | 25,38 | 2178922 |
| 09.02.12 | 25,92 | 26,04 | 25,62 | 25,76 | 1952338 |
| 08.02.12 | 25,70 | 25,70 | 25,70 | 25,70 | 946734 |
| 07.02.12 | 25,93 | 26,09 | 25,69 | 25,70 | 3174309 |
| 06.02.12 | 26,31 | 26,50 | 25,73 | 26,07 | 1483514 |
| 03.02.12 | 26,34 | 26,47 | 26,18 | 26,46 | 1691768 |
| 02.02.12 | 26,17 | 26,18 | 25,84 | 26,09 | 1555669 |
| 01.02.12 | 26,09 | 26,25 | 25,81 | 26,12 | 1810200 |
| 31.01.12 | 25,97 | 26,09 | 25,73 | 26,02 | 2275608 |
| 30.01.12 | 25,72 | 25,90 | 25,60 | 25,81 | 1289197 |
| 27.01.12 | 25,77 | 26,06 | 25,67 | 26,01 | 1827962 |
| 26.01.12 | 25,76 | 26,00 | 25,62 | 25,91 | 2294409 |
| 25.01.12 | 24,98 | 25,63 | 24,90 | 25,58 | 1597649 |
| 24.01.12 | 24,36 | 24,88 | 24,36 | 24,86 | 633238 |
| 23.01.12 | 24,57 | 24,76 | 24,35 | 24,56 | 1890353 |
| 20.01.12 | 24,58 | 24,68 | 24,43 | 24,57 | 2429389 |
| 19.01.12 | 24,94 | 24,97 | 24,65 | 24,68 | 2025174 |
| 18.01.12 | 24,61 | 24,94 | 24,56 | 24,89 | 1609684 |
| 17.01.12 | 24,45 | 24,75 | 24,25 | 24,60 | 2185878 |
