Esprit Holdings Ltd
WKN: A41DJQ / ISIN: BMG3122U2026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 19,52 | 19,52 | 19,00 | 19,00 | 1272 |
| 15.07.11 | 19,85 | 19,85 | 19,41 | 19,77 | 895 |
| 14.07.11 | 19,82 | 20,26 | 19,82 | 20,26 | 795 |
| 13.07.11 | 20,91 | 20,98 | 20,73 | 20,75 | 1601 |
| 12.07.11 | 21,40 | 21,40 | 21,02 | 21,02 | 556 |
| 11.07.11 | 22,31 | 22,31 | 22,20 | 22,20 | 604 |
| 08.07.11 | 22,46 | 22,76 | 22,42 | 22,42 | 657 |
| 07.07.11 | 22,24 | 22,24 | 21,90 | 22,23 | 514 |
| 06.07.11 | 21,85 | 21,89 | 21,41 | 21,41 | 2077 |
| 05.07.11 | 22,37 | 22,62 | 22,33 | 22,60 | 992 |
| 04.07.11 | 22,00 | 22,30 | 21,99 | 22,30 | 2397 |
| 01.07.11 | 22,00 | 22,00 | 21,78 | 21,91 | 337 |
| 30.06.11 | 21,58 | 21,85 | 21,32 | 21,85 | 756 |
| 29.06.11 | 21,50 | 21,76 | 21,50 | 21,76 | 640 |
| 28.06.11 | 21,38 | 21,38 | 21,10 | 21,11 | 1173 |
| 27.06.11 | 21,42 | 21,42 | 21,00 | 21,15 | 1824 |
| 24.06.11 | 21,79 | 22,00 | 21,78 | 21,90 | 3288 |
| 23.06.11 | 20,99 | 21,24 | 20,83 | 21,24 | 737 |
| 22.06.11 | 21,50 | 21,56 | 21,21 | 21,56 | 801 |
| 21.06.11 | 22,15 | 22,20 | 21,98 | 22,20 | 805 |
| 20.06.11 | 22,50 | 22,50 | 22,39 | 22,39 | 390 |
| 17.06.11 | 23,57 | 23,57 | 23,23 | 23,23 | 188 |
| 16.06.11 | 23,87 | 24,10 | 23,87 | 24,05 | 368 |
| 15.06.11 | 23,95 | 23,95 | 23,31 | 23,72 | 235 |
| 14.06.11 | 25,00 | 25,00 | 24,43 | 24,89 | 1187 |
