Thor Energy plc
WKN: A3ETYE / ISIN: GB00BRJ52319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.06 | 37,00 | 37,00 | 36,25 | 36,25 | 208 |
| 07.11.06 | 33,50 | 37,00 | 33,50 | 37,00 | 179 |
| 06.11.06 | 35,00 | 36,25 | 35,00 | 36,25 | 4 |
| 03.11.06 | 28,00 | 35,00 | 28,00 | 35,00 | 172 |
| 02.11.06 | 28,75 | 28,75 | 26,25 | 28,75 | 274 |
| 01.11.06 | - | - | - | 28,75 | 137 |
| 31.10.06 | 28,75 | 29,75 | 28,75 | 29,75 | 48 |
| 30.10.06 | 27,50 | 28,75 | 27,50 | 28,75 | 0 |
| 27.10.06 | 27,50 | 30,00 | 27,50 | 30,00 | 0 |
| 26.10.06 | 28,25 | 30,00 | 28,25 | 30,00 | 279 |
| 25.10.06 | 25,00 | 27,50 | 25,00 | 27,50 | 371 |
| 24.10.06 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 23.10.06 | 27,50 | 28,50 | 27,50 | 28,50 | 40 |
| 20.10.06 | 29,75 | 29,75 | 29,75 | 29,75 | 13 |
| 19.10.06 | 29,75 | 29,75 | 29,75 | 29,75 | 75 |
| 18.10.06 | 27,50 | 27,50 | 27,50 | 27,50 | 44 |
| 17.10.06 | 29,25 | 29,25 | 25,00 | 25,00 | 43 |
| 16.10.06 | - | - | - | 29,25 | 40 |
| 13.10.06 | 27,75 | 27,75 | 25,00 | 27,50 | 268 |
| 12.10.06 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 11.10.06 | - | - | - | 27,50 | 0 |
| 10.10.06 | 28,75 | 28,75 | 27,50 | 27,50 | 74 |
| 09.10.06 | 25,00 | 28,75 | 25,00 | 28,75 | 21 |
| 06.10.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.10.06 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
