3D Systems Corp
WKN: 888346 / ISIN: US88554D2053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 21,37 | 21,67 | 20,65 | 20,85 | 986773 |
| 08.06.12 | 20,75 | 21,25 | 20,07 | 20,79 | 839731 |
| 07.06.12 | 22,22 | 22,22 | 20,60 | 20,78 | 1173740 |
| 06.06.12 | 20,67 | 21,81 | 20,64 | 21,81 | 1659439 |
| 05.06.12 | 19,83 | 20,67 | 19,77 | 20,63 | 1350071 |
| 04.06.12 | 19,23 | 19,99 | 19,23 | 19,91 | 751162 |
| 01.06.12 | 19,53 | 19,83 | 18,69 | 19,27 | 1326391 |
| 31.05.12 | 20,71 | 20,83 | 19,37 | 19,87 | 1253993 |
| 30.05.12 | 20,98 | 21,16 | 20,59 | 20,72 | 1774015 |
| 29.05.12 | 21,21 | 21,32 | 20,57 | 21,20 | 1764242 |
| 25.05.12 | 20,29 | 20,67 | 20,11 | 20,42 | 1072408 |
| 24.05.12 | 19,97 | 20,76 | 19,47 | 20,27 | 2471650 |
| 23.05.12 | 18,72 | 20,35 | 18,37 | 19,93 | 2009755 |
| 22.05.12 | 18,41 | 19,17 | 18,35 | 18,93 | 1134497 |
| 21.05.12 | 17,25 | 18,31 | 17,12 | 18,25 | 955778 |
| 18.05.12 | 17,26 | 17,73 | 17,04 | 17,13 | 1072778 |
| 17.05.12 | 17,79 | 17,89 | 17,18 | 17,25 | 1011559 |
| 16.05.12 | 18,37 | 18,60 | 17,73 | 17,79 | 851926 |
| 15.05.12 | 18,41 | 18,71 | 18,13 | 18,28 | 707923 |
| 14.05.12 | 18,24 | 18,79 | 18,05 | 18,43 | 865582 |
| 11.05.12 | 18,14 | 18,93 | 17,89 | 18,30 | 1142780 |
| 10.05.12 | 18,89 | 19,28 | 18,35 | 18,44 | 703919 |
| 09.05.12 | 19,28 | 19,28 | 18,41 | 18,75 | 931375 |
| 08.05.12 | 19,34 | 19,63 | 18,34 | 19,51 | 1158884 |
| 07.05.12 | 18,68 | 19,62 | 18,67 | 19,49 | 1069925 |
