Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.12 | 20,96 | 21,13 | 20,18 | 20,24 | 3859784 |
| 12.06.12 | 21,04 | 21,15 | 20,95 | 21,10 | 714276 |
| 11.06.12 | 21,40 | 21,44 | 20,93 | 20,93 | 666756 |
| 08.06.12 | 21,13 | 21,30 | 20,94 | 21,24 | 1663352 |
| 07.06.12 | 21,33 | 21,45 | 21,10 | 21,12 | 976982 |
| 06.06.12 | 20,87 | 21,20 | 20,74 | 21,09 | 1749940 |
| 05.06.12 | 20,58 | 20,86 | 20,56 | 20,69 | 1070596 |
| 04.06.12 | 20,70 | 20,79 | 20,45 | 20,71 | 909190 |
| 01.06.12 | 20,89 | 20,97 | 20,67 | 20,70 | 1399810 |
| 31.05.12 | 21,29 | 21,33 | 21,01 | 21,21 | 715022 |
| 30.05.12 | 21,35 | 21,40 | 21,14 | 21,30 | 975830 |
| 29.05.12 | 21,55 | 21,69 | 21,43 | 21,58 | 1214102 |
| 25.05.12 | 21,04 | 21,42 | 21,04 | 21,33 | 878682 |
| 24.05.12 | 21,26 | 21,30 | 21,01 | 21,05 | 1206112 |
| 23.05.12 | 20,88 | 21,26 | 20,78 | 21,26 | 801694 |
| 22.05.12 | 21,12 | 21,42 | 20,97 | 21,09 | 1564828 |
| 21.05.12 | 20,63 | 21,17 | 20,60 | 21,15 | 1370738 |
| 18.05.12 | 20,80 | 21,12 | 20,59 | 20,63 | 1147352 |
| 17.05.12 | 21,27 | 21,28 | 20,77 | 20,81 | 1779450 |
| 16.05.12 | 21,48 | 21,53 | 21,23 | 21,23 | 1571218 |
| 15.05.12 | 21,56 | 21,64 | 21,30 | 21,38 | 1152118 |
| 14.05.12 | 21,55 | 21,65 | 21,42 | 21,52 | 1213660 |
| 11.05.12 | 21,57 | 21,95 | 21,53 | 21,70 | 915678 |
| 10.05.12 | 21,97 | 22,01 | 21,65 | 21,69 | 1557090 |
| 09.05.12 | 21,81 | 21,96 | 21,65 | 21,80 | 1434706 |
