Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 27,98 | 28,12 | 27,50 | 27,55 | 32800373 |
| 15.06.12 | 28,10 | 28,31 | 27,10 | 28,31 | 59971915 |
| 14.06.12 | 27,76 | 28,16 | 27,57 | 27,91 | 45483576 |
| 13.06.12 | 27,34 | 28,10 | 27,07 | 27,67 | 46768834 |
| 12.06.12 | 26,66 | 27,65 | 26,42 | 27,62 | 43124356 |
| 11.06.12 | 28,43 | 28,50 | 26,43 | 26,48 | 58215131 |
| 08.06.12 | 26,64 | 27,79 | 26,36 | 27,77 | 36964300 |
| 07.06.12 | 27,77 | 27,95 | 26,68 | 26,90 | 44140733 |
| 06.06.12 | 26,31 | 27,15 | 26,01 | 27,14 | 47003862 |
| 05.06.12 | 24,75 | 25,88 | 24,74 | 25,75 | 36016038 |
| 04.06.12 | 25,46 | 25,53 | 24,61 | 24,82 | 38774711 |
| 01.06.12 | 25,86 | 26,08 | 25,25 | 25,39 | 41508455 |
| 31.05.12 | 26,20 | 26,45 | 25,86 | 26,36 | 25689298 |
| 30.05.12 | 26,53 | 26,61 | 25,98 | 26,00 | 33548369 |
| 29.05.12 | 26,84 | 27,07 | 26,67 | 27,02 | 27056974 |
| 25.05.12 | 26,37 | 26,93 | 26,35 | 26,47 | 25248122 |
| 24.05.12 | 27,26 | 27,43 | 26,31 | 26,66 | 40718619 |
| 23.05.12 | 26,53 | 27,17 | 26,08 | 27,13 | 48522594 |
| 22.05.12 | 26,65 | 27,70 | 26,52 | 26,92 | 50748269 |
| 21.05.12 | 26,20 | 26,74 | 25,75 | 26,25 | 47850848 |
| 18.05.12 | 26,47 | 26,55 | 25,83 | 26,02 | 60324665 |
| 17.05.12 | 26,97 | 27,40 | 26,33 | 26,41 | 68379144 |
| 16.05.12 | 28,10 | 28,44 | 26,91 | 26,92 | 54223577 |
| 15.05.12 | 28,38 | 28,60 | 27,65 | 27,79 | 60952609 |
| 14.05.12 | 28,89 | 29,17 | 28,06 | 28,14 | 51721974 |
