Wheaton Precious Metals Corp
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 27,72 | 28,18 | 27,12 | 28,10 | 6085727 |
| 13.06.12 | 28,09 | 28,14 | 27,42 | 27,61 | 5991583 |
| 12.06.12 | 27,23 | 27,96 | 27,16 | 27,92 | 5028063 |
| 11.06.12 | 27,74 | 27,79 | 26,79 | 26,89 | 3897823 |
| 08.06.12 | 26,78 | 27,71 | 26,46 | 27,49 | 4354228 |
| 07.06.12 | 28,49 | 28,49 | 26,95 | 27,12 | 5610852 |
| 06.06.12 | 28,39 | 28,56 | 27,59 | 28,12 | 6714253 |
| 05.06.12 | 27,00 | 27,63 | 26,86 | 27,59 | 4763515 |
| 04.06.12 | 26,92 | 27,02 | 26,08 | 26,98 | 5712897 |
| 01.06.12 | 25,69 | 26,83 | 25,61 | 26,64 | 7629792 |
| 31.05.12 | 26,18 | 26,66 | 25,19 | 25,43 | 6302287 |
| 30.05.12 | 25,73 | 26,50 | 25,12 | 26,26 | 6038254 |
| 29.05.12 | 26,99 | 27,10 | 25,92 | 26,32 | 4828404 |
| 25.05.12 | 26,30 | 26,70 | 26,01 | 26,51 | 4068544 |
| 24.05.12 | 26,86 | 27,00 | 25,65 | 26,35 | 6985957 |
| 23.05.12 | 25,01 | 26,41 | 24,53 | 26,41 | 8315154 |
| 22.05.12 | 25,49 | 26,26 | 25,13 | 25,46 | 6401799 |
| 21.05.12 | 24,55 | 25,70 | 24,53 | 25,62 | 4688429 |
| 18.05.12 | 25,17 | 25,70 | 24,52 | 24,63 | 7639884 |
| 17.05.12 | 24,26 | 25,04 | 23,76 | 24,53 | 9469773 |
| 16.05.12 | 23,00 | 24,48 | 22,94 | 23,50 | 9831071 |
| 15.05.12 | 24,57 | 24,90 | 23,09 | 23,24 | 9569963 |
| 14.05.12 | 25,70 | 25,82 | 24,24 | 24,40 | 10405345 |
| 11.05.12 | 26,21 | 27,13 | 26,00 | 26,46 | 5319237 |
| 10.05.12 | 27,31 | 27,39 | 26,27 | 26,50 | 5343456 |
