Perdoceo Education Corp
WKN: A2PXSY / ISIN: US71363P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 26,43 | 26,90 | 26,80 | 26,83 | 139090 |
| 20.11.24 | 26,50 | 26,51 | 26,15 | 26,43 | 252832 |
| 19.11.24 | 26,69 | 26,69 | 26,32 | 26,40 | 168381 |
| 18.11.24 | 26,49 | 26,91 | 26,49 | 26,81 | 128241 |
| 15.11.24 | 26,48 | 26,69 | 26,21 | 26,55 | 198399 |
| 14.11.24 | 27,96 | 28,32 | 26,01 | 26,30 | 237727 |
| 13.11.24 | 26,00 | 29,44 | 26,00 | 27,96 | 281012 |
| 12.11.24 | 25,31 | 25,49 | 24,85 | 24,87 | 238711 |
| 11.11.24 | 25,10 | 25,60 | 25,00 | 25,43 | 112595 |
| 08.11.24 | 24,80 | 25,27 | 24,80 | 24,93 | 178905 |
| 07.11.24 | 24,74 | 24,94 | 24,28 | 24,76 | 216714 |
| 06.11.24 | 23,30 | 25,10 | 23,30 | 24,77 | 223233 |
| 05.11.24 | 21,89 | 22,37 | 21,89 | 22,24 | 156025 |
| 04.11.24 | 21,93 | 22,30 | 21,84 | 21,97 | 70776 |
| 01.11.24 | 22,35 | 22,44 | 21,93 | 22,03 | 137235 |
| 31.10.24 | 22,43 | 22,97 | 22,35 | 22,37 | 67402 |
| 30.10.24 | 22,01 | 22,63 | 22,01 | 22,38 | 49603 |
| 29.10.24 | 21,40 | 22,02 | 21,40 | 22,00 | 58332 |
| 28.10.24 | 21,33 | 21,61 | 21,33 | 21,54 | 122240 |
| 25.10.24 | 21,27 | 21,47 | 20,98 | 21,17 | 101130 |
| 24.10.24 | 21,43 | 21,43 | 21,13 | 21,27 | 147897 |
| 23.10.24 | 20,80 | 21,40 | 20,76 | 21,38 | 144345 |
| 22.10.24 | 20,60 | 20,85 | 20,60 | 20,84 | 121742 |
| 21.10.24 | 21,16 | 21,16 | 20,55 | 20,61 | 168104 |
| 18.10.24 | 21,41 | 21,41 | 21,04 | 21,09 | 209316 |
