Danieli SpA
WKN: 868988 / ISIN: IT0000076502Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.11.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 20.11.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.11.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 18.11.24 | 24,85 | 24,85 | 24,25 | 24,25 | 50 |
| 15.11.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 14.11.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 13.11.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 12.11.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 11.11.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 08.11.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 07.11.24 | 24,70 | 24,95 | 24,70 | 24,95 | 150 |
| 06.11.24 | 24,00 | 24,35 | 24,00 | 24,35 | 0 |
| 05.11.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 04.11.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 01.11.24 | 24,60 | 24,60 | 24,45 | 24,45 | 0 |
| 31.10.24 | 24,95 | 24,95 | 24,60 | 24,60 | 0 |
| 30.10.24 | 25,60 | 25,60 | 25,60 | 25,60 | 140 |
| 29.10.24 | 25,50 | 25,60 | 25,50 | 25,60 | 0 |
| 28.10.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 25.10.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 24.10.24 | 25,80 | 25,80 | 25,70 | 25,70 | 0 |
| 23.10.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 22.10.24 | 25,90 | 26,00 | 25,90 | 26,00 | 0 |
| 21.10.24 | 26,55 | 26,55 | 26,50 | 26,50 | 140 |
