Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 171,27 | 171,45 | 169,61 | 171,12 | 193349 |
| 19.11.24 | 171,80 | 172,17 | 170,74 | 171,63 | 215111 |
| 18.11.24 | 171,94 | 173,27 | 171,74 | 172,06 | 181971 |
| 15.11.24 | 172,92 | 173,45 | 171,51 | 173,21 | 902622 |
| 14.11.24 | 175,05 | 175,55 | 172,02 | 172,45 | 219219 |
| 13.11.24 | 177,69 | 177,69 | 174,02 | 174,95 | 150741 |
| 12.11.24 | 177,18 | 177,24 | 175,30 | 177,11 | 231487 |
| 11.11.24 | 179,04 | 180,22 | 176,30 | 177,09 | 150502 |
| 08.11.24 | 180,52 | 183,67 | 179,69 | 179,77 | 230066 |
| 07.11.24 | 180,32 | 181,23 | 178,17 | 179,97 | 280853 |
| 06.11.24 | 189,36 | 189,63 | 177,68 | 180,40 | 488968 |
| 05.11.24 | 184,32 | 185,60 | 183,24 | 185,52 | 223799 |
| 04.11.24 | 183,06 | 186,36 | 183,06 | 184,32 | 111869 |
| 01.11.24 | 181,45 | 183,48 | 180,96 | 183,06 | 142597 |
| 31.10.24 | 182,43 | 183,93 | 181,85 | 181,93 | 269864 |
| 30.10.24 | 182,55 | 183,68 | 181,78 | 182,78 | 85106 |
| 29.10.24 | 183,35 | 183,53 | 182,51 | 182,66 | 116039 |
| 28.10.24 | 183,64 | 184,38 | 183,14 | 183,57 | 137346 |
| 25.10.24 | 184,78 | 185,29 | 182,24 | 182,44 | 112822 |
| 24.10.24 | 184,44 | 185,19 | 183,70 | 184,59 | 146297 |
| 23.10.24 | 183,21 | 184,74 | 183,01 | 184,42 | 368860 |
| 22.10.24 | 184,31 | 184,64 | 182,58 | 183,28 | 163153 |
| 21.10.24 | 185,57 | 186,52 | 184,42 | 184,97 | 125023 |
| 18.10.24 | 186,34 | 186,42 | 185,36 | 186,12 | 140648 |
| 17.10.24 | 186,12 | 186,16 | 184,37 | 185,98 | 161536 |
