Weir Group plc
WKN: 857968 / ISIN: GB0009465807Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.11.24 | 26,64 | 26,80 | 26,50 | 26,56 | 401 |
| 22.11.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 21.11.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 20.11.24 | 25,92 | 25,92 | 25,92 | 25,46 | 2 |
| 19.11.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 18.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 15.11.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 14.11.24 | 25,80 | 25,80 | 25,80 | 25,80 | 6 |
| 13.11.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 12.11.24 | 26,50 | 26,50 | 26,50 | 26,02 | 1 |
| 11.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 08.11.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 07.11.24 | 26,10 | 26,44 | 26,10 | 26,70 | 61 |
| 06.11.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 05.11.24 | 24,94 | 24,94 | 24,94 | 25,24 | 2 |
| 04.11.24 | 25,04 | 25,04 | 25,04 | 24,78 | 1 |
| 01.11.24 | 25,20 | 25,20 | 25,20 | 25,06 | 1 |
| 31.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.10.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 29.10.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 28.10.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 25.10.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 24.10.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 23.10.24 | 25,98 | 25,98 | 25,98 | 25,42 | 1 |
