First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 32,00 | 33,60 | 32,00 | 33,60 | 35 |
| 26.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 25.11.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 22.11.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 21.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.11.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 19.11.24 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 18.11.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 15.11.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.11.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 13.11.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 12.11.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 11.11.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 08.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.11.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 06.11.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 05.11.24 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 04.11.24 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 01.11.24 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 31.10.24 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 30.10.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 29.10.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 28.10.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 25.10.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 24.10.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
