Option Care Health
WKN: A2PZEY / ISIN: US68404L2016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 21,81 | 22,51 | 22,22 | 22,50 | 330311 |
| 20.11.24 | 21,78 | 22,06 | 21,77 | 21,88 | 728575 |
| 19.11.24 | 21,56 | 21,99 | 21,40 | 21,82 | 584747 |
| 18.11.24 | 21,84 | 22,19 | 21,72 | 21,74 | 580231 |
| 15.11.24 | 22,17 | 22,20 | 21,65 | 21,93 | 740515 |
| 14.11.24 | 22,44 | 22,65 | 22,05 | 22,19 | 987255 |
| 13.11.24 | 22,63 | 22,77 | 22,12 | 22,18 | 542041 |
| 12.11.24 | 22,60 | 23,27 | 22,60 | 22,85 | 324278 |
| 11.11.24 | 22,81 | 23,22 | 22,81 | 22,86 | 388226 |
| 08.11.24 | 22,96 | 23,02 | 22,26 | 22,48 | 805379 |
| 07.11.24 | 23,56 | 23,67 | 22,79 | 22,93 | 735103 |
| 06.11.24 | 23,20 | 23,83 | 22,47 | 23,50 | 1110313 |
| 05.11.24 | 22,37 | 22,77 | 22,26 | 22,32 | 870681 |
| 04.11.24 | 23,57 | 23,58 | 22,47 | 22,47 | 678063 |
| 01.11.24 | 23,09 | 24,15 | 23,00 | 24,11 | 1227490 |
| 31.10.24 | 23,41 | 23,66 | 22,85 | 23,05 | 1082262 |
| 30.10.24 | 24,53 | 25,60 | 23,44 | 23,55 | 1720709 |
| 29.10.24 | 29,77 | 30,53 | 29,77 | 30,51 | 271521 |
| 28.10.24 | 29,59 | 30,24 | 29,41 | 30,15 | 560316 |
| 25.10.24 | 29,76 | 29,94 | 29,41 | 29,45 | 353596 |
| 24.10.24 | 30,15 | 30,55 | 29,74 | 29,76 | 452440 |
| 23.10.24 | 30,26 | 30,42 | 29,86 | 30,05 | 225892 |
| 22.10.24 | 30,32 | 30,77 | 30,26 | 30,34 | 304942 |
| 21.10.24 | 31,51 | 31,51 | 30,37 | 30,51 | 388556 |
| 18.10.24 | 30,94 | 31,69 | 30,65 | 31,64 | 478582 |
