AstraZeneca plc ADR
WKN: 886715 / ISIN: US0463531089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 63,89 | 63,89 | 62,88 | 63,20 | 1949105 |
| 19.11.24 | 63,65 | 64,13 | 63,31 | 63,80 | 1355886 |
| 18.11.24 | 63,00 | 63,65 | 62,78 | 63,39 | 1901696 |
| 15.11.24 | 63,85 | 64,04 | 63,17 | 63,23 | 2396428 |
| 14.11.24 | 65,45 | 65,97 | 64,97 | 65,04 | 2828638 |
| 13.11.24 | 65,49 | 65,69 | 64,69 | 65,29 | 2260343 |
| 12.11.24 | 63,47 | 66,23 | 62,96 | 65,19 | 2959170 |
| 11.11.24 | 65,19 | 65,20 | 64,71 | 64,79 | 2101788 |
| 08.11.24 | 64,77 | 65,04 | 64,27 | 64,49 | 2581940 |
| 07.11.24 | 63,50 | 64,74 | 63,38 | 64,69 | 4002535 |
| 06.11.24 | 64,33 | 64,76 | 63,71 | 63,85 | 3980914 |
| 05.11.24 | 67,17 | 67,55 | 65,29 | 66,27 | 4323554 |
| 04.11.24 | 71,85 | 73,67 | 71,02 | 71,42 | 2113028 |
| 01.11.24 | 71,63 | 71,86 | 71,30 | 71,42 | 1076944 |
| 31.10.24 | 71,54 | 71,92 | 71,13 | 71,14 | 1974323 |
| 30.10.24 | 72,25 | 73,29 | 70,94 | 72,83 | 1652132 |
| 29.10.24 | 75,46 | 75,79 | 75,05 | 75,22 | 745038 |
| 28.10.24 | 75,04 | 76,63 | 74,95 | 75,99 | 991883 |
| 25.10.24 | 75,71 | 75,77 | 74,95 | 75,05 | 1051289 |
| 24.10.24 | 76,64 | 76,76 | 75,73 | 75,90 | 880279 |
| 23.10.24 | 76,96 | 77,22 | 76,62 | 76,95 | 970783 |
| 22.10.24 | 76,82 | 77,41 | 76,69 | 77,32 | 683907 |
| 21.10.24 | 78,17 | 78,21 | 77,36 | 77,44 | 775424 |
| 18.10.24 | 78,03 | 78,30 | 77,58 | 78,26 | 896665 |
| 17.10.24 | 77,95 | 78,39 | 77,87 | 78,02 | 770299 |
