CenterPoint Energy Inc
WKN: 854566 / ISIN: US15189T1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 31,67 | 31,67 | 31,29 | 31,36 | 1260621 |
| 06.12.24 | 32,16 | 32,16 | 31,61 | 31,66 | 1024913 |
| 05.12.24 | 32,38 | 32,51 | 31,90 | 31,99 | 1367509 |
| 04.12.24 | 32,13 | 32,33 | 31,99 | 32,30 | 1038634 |
| 03.12.24 | 33,00 | 33,00 | 32,12 | 32,13 | 1434387 |
| 02.12.24 | 32,70 | 32,70 | 31,99 | 31,99 | 1165008 |
| 29.11.24 | 32,64 | 32,84 | 32,57 | 32,62 | 862098 |
| 28.11.24 | 32,76 | 32,86 | 32,51 | 32,66 | 1283045 |
| 27.11.24 | 32,76 | 32,86 | 32,51 | 32,66 | 1283045 |
| 26.11.24 | 32,47 | 32,65 | 32,28 | 32,53 | 1157551 |
| 25.11.24 | 32,05 | 32,60 | 32,05 | 32,48 | 2133669 |
| 22.11.24 | 31,82 | 32,34 | 31,70 | 31,93 | 1311119 |
| 21.11.24 | 31,39 | 31,80 | 31,10 | 31,73 | 1485721 |
| 20.11.24 | 31,50 | 31,68 | 31,24 | 31,57 | 1153099 |
| 19.11.24 | 31,10 | 31,45 | 30,95 | 31,40 | 1382332 |
| 18.11.24 | 30,89 | 31,29 | 30,89 | 31,15 | 1829438 |
| 15.11.24 | 29,97 | 30,88 | 29,97 | 30,86 | 2177826 |
| 14.11.24 | 30,46 | 30,57 | 29,96 | 29,98 | 1417981 |
| 13.11.24 | 30,61 | 31,07 | 30,22 | 30,41 | 1528310 |
| 12.11.24 | 30,11 | 30,52 | 30,02 | 30,44 | 1543772 |
| 11.11.24 | 30,00 | 30,59 | 29,92 | 30,06 | 1722326 |
| 08.11.24 | 29,40 | 30,52 | 29,28 | 30,39 | 1559194 |
| 07.11.24 | 29,11 | 29,80 | 29,09 | 29,37 | 1441326 |
| 06.11.24 | 29,34 | 29,45 | 28,92 | 29,02 | 1845330 |
| 05.11.24 | 28,98 | 29,74 | 28,90 | 29,55 | 1337857 |
