PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 20,20 | 20,43 | 20,07 | 20,21 | 5028147 |
| 06.12.24 | 20,50 | 20,62 | 20,10 | 20,33 | 5825333 |
| 05.12.24 | 20,72 | 20,80 | 20,25 | 20,39 | 5328016 |
| 04.12.24 | 20,89 | 21,00 | 20,43 | 20,52 | 9693852 |
| 03.12.24 | 21,00 | 21,20 | 20,75 | 20,85 | 13443778 |
| 02.12.24 | 20,70 | 20,86 | 20,09 | 20,55 | 13133668 |
| 29.11.24 | 21,62 | 21,72 | 21,58 | 21,63 | 2051198 |
| 28.11.24 | 21,55 | 21,72 | 21,48 | 21,63 | 3213318 |
| 27.11.24 | 21,55 | 21,72 | 21,48 | 21,63 | 3213318 |
| 26.11.24 | 21,31 | 21,56 | 21,18 | 21,51 | 3573480 |
| 25.11.24 | 21,43 | 21,49 | 21,04 | 21,19 | 10116896 |
| 22.11.24 | 21,35 | 21,45 | 21,16 | 21,37 | 3573395 |
| 21.11.24 | 21,20 | 21,37 | 21,03 | 21,23 | 5342201 |
| 20.11.24 | 20,97 | 21,29 | 20,97 | 21,10 | 2904720 |
| 19.11.24 | 20,91 | 21,13 | 20,90 | 21,00 | 3679114 |
| 18.11.24 | 20,94 | 21,18 | 20,90 | 21,04 | 4153517 |
| 15.11.24 | 20,90 | 21,12 | 20,83 | 21,04 | 9677373 |
| 14.11.24 | 21,24 | 21,37 | 20,88 | 20,99 | 2812725 |
| 13.11.24 | 21,26 | 21,51 | 21,13 | 21,28 | 3401202 |
| 12.11.24 | 21,09 | 21,30 | 21,03 | 21,19 | 3198787 |
| 11.11.24 | 20,64 | 21,15 | 20,58 | 21,09 | 3716102 |
| 08.11.24 | 20,34 | 20,71 | 20,22 | 20,60 | 4847513 |
| 07.11.24 | 20,33 | 20,52 | 19,90 | 20,36 | 3562635 |
| 06.11.24 | 20,27 | 20,47 | 20,11 | 20,25 | 5024171 |
| 05.11.24 | 19,98 | 20,27 | 19,79 | 20,24 | 1926895 |
