BHP Group Ltd
WKN: 850524 / ISIN: AU000000BHP4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 24,61 | 24,80 | 24,45 | 24,51 | 41126 |
| 26.11.24 | 24,80 | 24,80 | 24,44 | 24,50 | 33461 |
| 25.11.24 | 25,09 | 25,30 | 24,82 | 25,03 | 22872 |
| 22.11.24 | 24,98 | 25,19 | 24,63 | 25,19 | 15771 |
| 21.11.24 | 24,80 | 24,96 | 24,45 | 24,90 | 18685 |
| 20.11.24 | 24,62 | 25,00 | 24,62 | 24,75 | 21953 |
| 19.11.24 | 24,86 | 25,00 | 24,61 | 24,83 | 45469 |
| 18.11.24 | 24,80 | 25,00 | 24,61 | 24,85 | 23971 |
| 15.11.24 | 24,70 | 24,85 | 24,49 | 24,68 | 23641 |
| 14.11.24 | 24,70 | 24,85 | 24,29 | 24,80 | 74489 |
| 13.11.24 | 25,00 | 25,10 | 24,55 | 24,84 | 36939 |
| 12.11.24 | 25,13 | 25,24 | 24,55 | 24,75 | 53592 |
| 11.11.24 | 25,50 | 25,55 | 25,04 | 25,08 | 59115 |
| 08.11.24 | 26,72 | 26,90 | 25,50 | 25,83 | 66423 |
| 07.11.24 | 26,25 | 26,98 | 26,21 | 26,81 | 70317 |
| 06.11.24 | 25,81 | 26,41 | 25,52 | 26,07 | 38516 |
| 05.11.24 | 25,77 | 26,11 | 25,60 | 25,92 | 40541 |
| 04.11.24 | 25,80 | 25,94 | 25,55 | 25,78 | 74188 |
| 01.11.24 | 25,81 | 26,04 | 25,53 | 25,83 | 10207 |
| 31.10.24 | 25,74 | 26,00 | 25,40 | 25,51 | 24643 |
| 30.10.24 | 26,47 | 26,47 | 25,81 | 25,95 | 19323 |
| 29.10.24 | 26,30 | 26,72 | 26,10 | 26,53 | 20493 |
| 28.10.24 | 26,12 | 26,40 | 26,05 | 26,37 | 40401 |
| 25.10.24 | 25,80 | 26,30 | 25,80 | 26,06 | 19886 |
| 24.10.24 | 26,10 | 26,28 | 25,70 | 25,85 | 28228 |
