Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 21,83 | 21,92 | 21,17 | 21,34 | 618264 |
| 29.11.24 | 21,81 | 22,28 | 21,81 | 21,97 | 482979 |
| 28.11.24 | 21,87 | 21,98 | 21,47 | 21,72 | 1271183 |
| 27.11.24 | 21,87 | 21,98 | 21,47 | 21,72 | 1271183 |
| 26.11.24 | 21,69 | 21,91 | 21,35 | 21,72 | 1077802 |
| 25.11.24 | 21,56 | 21,93 | 21,40 | 21,69 | 1182178 |
| 22.11.24 | 23,04 | 23,09 | 22,57 | 22,58 | 635459 |
| 21.11.24 | 22,67 | 22,92 | 22,40 | 22,91 | 711199 |
| 20.11.24 | 22,56 | 22,59 | 22,26 | 22,42 | 674913 |
| 19.11.24 | 22,95 | 22,99 | 22,46 | 22,75 | 758916 |
| 18.11.24 | 22,48 | 22,89 | 22,25 | 22,70 | 850949 |
| 15.11.24 | 22,09 | 22,20 | 21,39 | 21,41 | 3333829 |
| 14.11.24 | 21,26 | 21,88 | 21,26 | 21,88 | 770950 |
| 13.11.24 | 22,22 | 22,50 | 21,41 | 21,52 | 617605 |
| 12.11.24 | 21,34 | 22,05 | 21,34 | 22,00 | 798947 |
| 11.11.24 | 21,55 | 21,93 | 21,03 | 21,69 | 1001492 |
| 08.11.24 | 23,03 | 23,21 | 22,26 | 22,64 | 649372 |
| 07.11.24 | 22,88 | 23,52 | 22,50 | 23,41 | 764820 |
| 06.11.24 | 21,43 | 22,86 | 21,43 | 22,47 | 1365681 |
| 05.11.24 | 23,00 | 23,13 | 22,37 | 22,54 | 855101 |
| 04.11.24 | 22,96 | 23,20 | 22,64 | 22,74 | 596993 |
| 01.11.24 | 23,77 | 23,82 | 22,94 | 22,99 | 649702 |
| 31.10.24 | 23,73 | 23,74 | 22,90 | 23,41 | 1540532 |
| 30.10.24 | 24,75 | 24,77 | 24,00 | 24,34 | 464999 |
| 29.10.24 | 24,88 | 25,18 | 24,60 | 24,95 | 711272 |
