Dominion Energy Inc
WKN: 932798 / ISIN: US25746U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 56,05 | 56,26 | 55,45 | 55,59 | 2382444 |
| 06.12.24 | 57,00 | 57,03 | 55,82 | 56,05 | 908597 |
| 05.12.24 | 56,38 | 57,38 | 56,20 | 56,91 | 1198528 |
| 04.12.24 | 56,47 | 56,92 | 55,96 | 56,36 | 1168663 |
| 03.12.24 | 57,70 | 57,83 | 56,66 | 56,67 | 1485658 |
| 02.12.24 | 58,76 | 58,76 | 57,29 | 57,34 | 1461110 |
| 29.11.24 | 59,18 | 59,30 | 58,53 | 58,75 | 846567 |
| 28.11.24 | 59,58 | 60,26 | 59,43 | 59,70 | 2127452 |
| 27.11.24 | 59,58 | 60,26 | 59,43 | 59,70 | 2127452 |
| 26.11.24 | 58,55 | 59,34 | 58,27 | 59,12 | 1232690 |
| 25.11.24 | 58,50 | 58,96 | 58,24 | 58,53 | 2348701 |
| 22.11.24 | 58,65 | 58,92 | 57,93 | 58,14 | 995769 |
| 21.11.24 | 58,00 | 58,42 | 57,55 | 58,37 | 985294 |
| 20.11.24 | 57,62 | 57,89 | 57,35 | 57,80 | 832772 |
| 19.11.24 | 57,37 | 57,67 | 56,96 | 57,59 | 1022208 |
| 18.11.24 | 57,29 | 58,23 | 57,04 | 57,71 | 1452857 |
| 15.11.24 | 56,01 | 57,66 | 56,01 | 57,63 | 1554633 |
| 14.11.24 | 56,74 | 57,11 | 55,99 | 56,19 | 1267229 |
| 13.11.24 | 57,51 | 57,51 | 55,83 | 56,58 | 1780166 |
| 12.11.24 | 57,99 | 58,08 | 56,80 | 57,03 | 1607977 |
| 11.11.24 | 57,78 | 58,67 | 57,70 | 58,15 | 645319 |
| 08.11.24 | 56,65 | 58,08 | 56,63 | 57,79 | 1828904 |
| 07.11.24 | 57,42 | 57,56 | 56,60 | 56,63 | 1473821 |
| 06.11.24 | 58,28 | 58,28 | 57,05 | 57,07 | 1527993 |
| 05.11.24 | 57,44 | 58,66 | 57,19 | 58,59 | 885965 |
