Schaltbau Holding AG
WKN: A2NBTL / ISIN: DE000A2NBTL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.11.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.11.24 | 58,00 | 58,00 | 58,00 | 58,00 | 79 |
| 25.11.24 | 58,50 | 58,50 | 58,50 | 58,50 | 5 |
| 22.11.24 | 57,50 | 58,00 | 57,50 | 58,00 | 34 |
| 21.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.11.24 | 58,00 | 58,00 | 58,00 | 58,00 | 9 |
| 18.11.24 | 57,50 | 58,50 | 57,50 | 58,50 | 4145 |
| 15.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 14.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 350 |
| 13.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 12.11.24 | 57,50 | 58,00 | 57,50 | 58,00 | 577 |
| 11.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 72 |
| 08.11.24 | 57,50 | 58,00 | 57,50 | 58,00 | 24 |
| 07.11.24 | 57,50 | 58,00 | 57,50 | 58,00 | 275 |
| 06.11.24 | 57,50 | 58,00 | 57,50 | 58,00 | 116 |
| 05.11.24 | 57,50 | 58,00 | 57,50 | 58,00 | 86 |
| 04.11.24 | 57,50 | 58,00 | 57,50 | 58,00 | 5 |
| 01.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 31.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 30.10.24 | 57,50 | 58,00 | 57,50 | 58,00 | 2861 |
| 29.10.24 | 57,50 | 58,00 | 57,50 | 58,00 | 1139 |
| 28.10.24 | 57,00 | 58,00 | 57,00 | 58,00 | 1000 |
| 25.10.24 | 57,00 | 57,50 | 57,00 | 57,50 | 2000 |
